2018-09-11T21:09:03.755Z|I-OCEAN7-304-1214551|  25.65  15.834  42.602  33.976 1508.5098    80.1    6.44 20:51:24.85M
2018-09-11T21:09:08.820Z|I-OCEAN7-304-1214551|  25.65  15.834  42.603  33.977 1508.5109    79.8    6.41 20:51:29.91M
2018-09-11T21:09:13.875Z|I-OCEAN7-304-1214551|  25.61  15.837  42.603  33.974 1508.5149    80.2    6.44 20:51:34.97M
2018-09-11T21:09:18.935Z|I-OCEAN7-304-1214551|  25.64  15.837  42.602  33.974 1508.5145    80.8    6.49 20:51:40.05M
2018-09-11T21:09:23.996Z|I-OCEAN7-304-1214551|  25.60  15.837  42.603  33.975 1508.5149    81.0    6.51 20:51:45.10M
2018-09-11T21:09:29.056Z|I-OCEAN7-304-1214551|  25.60  15.837  42.614  33.984 1508.5265    81.7    6.57 20:51:50.16M
2018-09-11T21:09:34.116Z|I-OCEAN7-304-1214551|  25.64  15.837  42.615  33.985 1508.5283    82.6    6.64 20:51:55.22M
2018-09-11T21:09:39.176Z|I-OCEAN7-304-1214551|  25.61  15.837  42.616  33.986 1508.5292    82.9    6.67 20:52:00.28M
2018-09-11T21:09:44.237Z|I-OCEAN7-304-1214551|  25.62  15.837  42.617  33.987 1508.5304    81.2    6.53 20:52:05.34M
2018-09-11T21:09:49.297Z|I-OCEAN7-304-1214551|  25.62  15.837  42.617  33.987 1508.5309    79.7    6.41 20:52:10.40M
2018-09-11T21:09:54.352Z|I-OCEAN7-304-1214551|  25.59  15.837  42.617  33.987 1508.5299    79.7    6.40 20:52:15.46M
2018-09-11T21:09:59.412Z|I-OCEAN7-304-1214551|  25.59  15.836  42.617  33.988 1508.5289    80.7    6.49 20:52:20.51M