2018-09-11T21:07:02.590Z|I-OCEAN7-304-1214551|  25.64  15.834  42.585  33.961 1508.4924    78.8    6.34 20:49:23.68M
2018-09-11T21:07:07.649Z|I-OCEAN7-304-1214551|  25.64  15.834  42.589  33.964 1508.4962    80.0    6.43 20:49:28.74M
2018-09-11T21:07:12.713Z|I-OCEAN7-304-1214551|  25.59  15.834  42.590  33.965 1508.4963    81.4    6.54 20:49:33.80M
2018-09-11T21:07:17.770Z|I-OCEAN7-304-1214551|  25.63  15.835  42.590  33.965 1508.4977    81.6    6.56 20:49:38.85M
2018-09-11T21:07:22.825Z|I-OCEAN7-304-1214551|  25.66  15.836  42.591  33.964 1508.5010    81.6    6.56 20:49:43.91M
2018-09-11T21:07:27.885Z|I-OCEAN7-304-1214551|  25.66  15.836  42.591  33.964 1508.5015    81.7    6.57 20:49:48.97M
2018-09-11T21:07:32.950Z|I-OCEAN7-304-1214551|  25.66  15.836  42.591  33.965 1508.5018    80.6    6.48 20:49:54.05M
2018-09-11T21:07:37.741Z|I-OCEAN7-304-1214551|  25.60  15.836  42.592  33.965 1508.5013    81.6    6.56 20:49:59.11M
2018-09-11T21:07:42.806Z|I-OCEAN7-304-1214551|  25.66  15.836  42.591  33.965 1508.5021    81.5    6.55 20:50:03.89M
2018-09-11T21:07:47.870Z|I-OCEAN7-304-1214551|  25.61  15.836  42.591  33.965 1508.5006    82.4    6.62 20:50:08.95M
2018-09-11T21:07:52.926Z|I-OCEAN7-304-1214551|  25.68  15.836  42.563  33.940 1508.4733    81.7    6.57 20:50:14.03M
2018-09-11T21:07:57.990Z|I-OCEAN7-304-1214551|  25.67  15.836  42.570  33.946 1508.4797    80.9    6.51 20:50:19.09M