2018-09-11T20:56:02.388Z|I-OCEAN7-304-1214551|  25.88  15.827  42.609  33.989 1508.5045    81.7    6.57 20:38:23.45M
2018-09-11T20:56:07.439Z|I-OCEAN7-304-1214551|  25.88  15.827  42.609  33.989 1508.5049    79.9    6.42 20:38:28.51M
2018-09-11T20:56:12.507Z|I-OCEAN7-304-1214551|  25.87  15.827  42.611  33.990 1508.5065    78.9    6.35 20:38:33.57M
2018-09-11T20:56:17.559Z|I-OCEAN7-304-1214551|  25.84  15.827  42.633  34.010 1508.5298    78.9    6.34 20:38:38.63M
2018-09-11T20:56:22.619Z|I-OCEAN7-304-1214551|  25.86  15.827  42.634  34.010 1508.5306    78.8    6.34 20:38:43.68M
2018-09-11T20:56:27.680Z|I-OCEAN7-304-1214551|  25.89  15.827  42.629  34.006 1508.5269    78.4    6.30 20:38:48.74M
2018-09-11T20:56:32.740Z|I-OCEAN7-304-1214551|  25.89  15.827  42.629  34.005 1508.5262    79.7    6.40 20:38:53.80M
2018-09-11T20:56:37.800Z|I-OCEAN7-304-1214551|  25.89  15.827  42.616  33.994 1508.5127    80.9    6.50 20:38:58.86M
2018-09-11T20:56:42.866Z|I-OCEAN7-304-1214551|  25.88  15.828  42.614  33.992 1508.5117    80.4    6.46 20:39:03.92M
2018-09-11T20:56:47.921Z|I-OCEAN7-304-1214551|  25.85  15.828  42.613  33.991 1508.5103    79.3    6.37 20:39:09.00M
2018-09-11T20:56:52.976Z|I-OCEAN7-304-1214551|  25.83  15.828  42.612  33.990 1508.5088    80.1    6.44 20:39:14.06M
2018-09-11T20:56:58.036Z|I-OCEAN7-304-1214551|  25.90  15.828  42.610  33.989 1508.5087    81.0    6.51 20:39:19.11M