2018-09-11T20:32:04.041Z|I-OCEAN7-304-1214551|  26.36  15.807  42.615  34.011 1508.4762    82.4    6.62 20:14:25.06M
2018-09-11T20:32:09.106Z|I-OCEAN7-304-1214551|  26.33  15.807  42.601  33.999 1508.4615    82.1    6.60 20:14:30.12M
2018-09-11T20:32:14.161Z|I-OCEAN7-304-1214551|  26.36  15.806  42.600  33.998 1508.4603    81.2    6.53 20:14:35.18M
2018-09-11T20:32:19.218Z|I-OCEAN7-304-1214551|  26.32  15.807  42.598  33.996 1508.4583    81.5    6.56 20:14:40.24M
2018-09-11T20:32:24.277Z|I-OCEAN7-304-1214551|  26.35  15.806  42.596  33.995 1508.4561    80.7    6.49 20:14:45.29M
2018-09-11T20:32:29.341Z|I-OCEAN7-304-1214551|  26.36  15.806  42.594  33.993 1508.4535    82.3    6.62 20:14:50.35M
2018-09-11T20:32:34.397Z|I-OCEAN7-304-1214551|  26.36  15.806  42.592  33.991 1508.4512    81.3    6.54 20:14:55.41M
2018-09-11T20:32:39.458Z|I-OCEAN7-304-1214551|  26.33  15.806  42.589  33.988 1508.4484    81.3    6.54 20:15:00.47M
2018-09-11T20:32:44.519Z|I-OCEAN7-304-1214551|  26.33  15.806  42.586  33.985 1508.4454    80.3    6.46 20:15:05.53M
2018-09-11T20:32:49.577Z|I-OCEAN7-304-1214551|  26.35  15.807  42.584  33.984 1508.4443    80.1    6.44 20:15:10.59M
2018-09-11T20:32:54.638Z|I-OCEAN7-304-1214551|  26.40  15.807  42.583  33.982 1508.4440    80.9    6.50 20:15:15.64M
2018-09-11T20:32:59.699Z|I-OCEAN7-304-1214551|  26.37  15.807  42.581  33.981 1508.4420    81.3    6.54 20:15:20.71M