2018-09-11T20:21:01.755Z|I-OCEAN7-304-1214551|  26.54  15.807  42.595  33.993 1508.4583    83.2    6.69 20:03:22.73M
2018-09-11T20:21:06.813Z|I-OCEAN7-304-1214551|  26.57  15.807  42.600  33.997 1508.4641    82.1    6.60 20:03:27.79M
2018-09-11T20:21:11.875Z|I-OCEAN7-304-1214551|  26.57  15.807  42.600  33.998 1508.4644    82.1    6.60 20:03:32.85M
2018-09-11T20:21:16.940Z|I-OCEAN7-304-1214551|  26.57  15.807  42.600  33.998 1508.4650    82.4    6.62 20:03:37.91M
2018-09-11T20:21:21.991Z|I-OCEAN7-304-1214551|  26.57  15.807  42.595  33.993 1508.4603    81.6    6.57 20:03:42.97M
2018-09-11T20:21:27.055Z|I-OCEAN7-304-1214551|  26.54  15.808  42.598  33.995 1508.4639    81.0    6.52 20:03:48.05M
2018-09-11T20:21:32.111Z|I-OCEAN7-304-1214551|  26.54  15.808  42.599  33.995 1508.4644    81.9    6.58 20:03:53.10M
2018-09-11T20:21:37.175Z|I-OCEAN7-304-1214551|  26.58  15.808  42.599  33.996 1508.4657    81.2    6.53 20:03:58.16M
2018-09-11T20:21:42.232Z|I-OCEAN7-304-1214551|  26.54  15.807  42.631  34.025 1508.4974    82.0    6.59 20:04:03.22M
2018-09-11T20:21:47.287Z|I-OCEAN7-304-1214551|  26.57  15.807  42.631  34.025 1508.4971    81.4    6.54 20:04:08.28M
2018-09-11T20:21:52.347Z|I-OCEAN7-304-1214551|  26.56  15.807  42.631  34.025 1508.4960    82.5    6.64 20:04:13.34M
2018-09-11T20:21:57.503Z|I-OCEAN7-304-1214551|  26.56  15.807  42.630  34.025 1508.4950    83.0    6.67 20:04:18.40M