2018-09-11T20:19:00.319Z|I-OCEAN7-304-1214551|  26.54  15.807  42.628  34.023 1508.4933    82.5    6.63 20:01:21.31M
2018-09-11T20:19:05.379Z|I-OCEAN7-304-1214551|  26.56  15.807  42.629  34.023 1508.4940    81.4    6.55 20:01:26.36M
2018-09-11T20:19:10.440Z|I-OCEAN7-304-1214551|  26.56  15.807  42.630  34.024 1508.4948    81.1    6.52 20:01:31.42M
2018-09-11T20:19:15.505Z|I-OCEAN7-304-1214551|  26.54  15.807  42.630  34.024 1508.4949    80.7    6.49 20:01:36.48M
2018-09-11T20:19:20.560Z|I-OCEAN7-304-1214551|  26.58  15.807  42.631  34.025 1508.4955    81.5    6.55 20:01:41.54M
2018-09-11T20:19:25.620Z|I-OCEAN7-304-1214551|  26.55  15.806  42.637  34.031 1508.5012    81.9    6.59 20:01:46.60M
2018-09-11T20:19:30.681Z|I-OCEAN7-304-1214551|  26.58  15.806  42.650  34.043 1508.5145    81.9    6.59 20:01:51.66M
2018-09-11T20:19:35.736Z|I-OCEAN7-304-1214551|  26.58  15.806  42.651  34.044 1508.5150    82.8    6.66 20:01:56.72M
2018-09-11T20:19:40.801Z|I-OCEAN7-304-1214551|  26.57  15.805  42.649  34.043 1508.5127    82.4    6.63 20:02:01.77M
2018-09-11T20:19:45.861Z|I-OCEAN7-304-1214551|  26.57  15.805  42.649  34.042 1508.5116    82.3    6.62 20:02:06.84M
2018-09-11T20:19:50.922Z|I-OCEAN7-304-1214551|  26.61  15.805  42.652  34.045 1508.5161    82.9    6.67 20:02:11.90M
2018-09-11T20:19:55.985Z|I-OCEAN7-304-1214551|  26.55  15.806  42.654  34.046 1508.5171    83.6    6.72 20:02:16.95M