2018-09-11T20:17:03.954Z|I-OCEAN7-304-1214551|  26.62  15.807  42.582  33.981 1508.4480    83.3    6.70 19:59:24.92M
2018-09-11T20:17:09.013Z|I-OCEAN7-304-1214551|  26.62  15.807  42.582  33.981 1508.4484    83.6    6.72 19:59:30.00M
2018-09-11T20:17:14.069Z|I-OCEAN7-304-1214551|  26.63  15.807  42.583  33.982 1508.4492    83.7    6.73 19:59:35.06M
2018-09-11T20:17:19.133Z|I-OCEAN7-304-1214551|  26.63  15.807  42.583  33.981 1508.4480    83.5    6.71 19:59:40.11M
2018-09-11T20:17:24.190Z|I-OCEAN7-304-1214551|  26.60  15.807  42.587  33.985 1508.4520    83.2    6.69 19:59:45.17M
2018-09-11T20:17:29.254Z|I-OCEAN7-304-1214551|  26.59  15.807  42.587  33.986 1508.4508    83.5    6.72 19:59:50.23M
2018-09-11T20:17:34.310Z|I-OCEAN7-304-1214551|  26.59  15.806  42.587  33.987 1508.4506    82.1    6.61 19:59:55.29M
2018-09-11T20:17:39.365Z|I-OCEAN7-304-1214551|  26.60  15.806  42.588  33.987 1508.4509    81.2    6.53 20:00:00.35M
2018-09-11T20:17:44.431Z|I-OCEAN7-304-1214551|  26.60  15.806  42.588  33.988 1508.4508    82.4    6.63 20:00:05.41M
2018-09-11T20:17:49.494Z|I-OCEAN7-304-1214551|  26.60  15.806  42.588  33.988 1508.4513    82.5    6.64 20:00:10.47M
2018-09-11T20:17:54.546Z|I-OCEAN7-304-1214551|  26.61  15.806  42.605  34.003 1508.4683    82.9    6.67 20:00:15.53M
2018-09-11T20:17:59.612Z|I-OCEAN7-304-1214551|  26.58  15.806  42.613  34.009 1508.4760    82.9    6.67 20:00:20.58M