2018-09-11T19:53:00.030Z|I-OCEAN7-304-1214551|  27.11  15.787  42.602  34.016 1508.4330    83.7    6.73 19:35:20.94M
2018-09-11T19:53:05.090Z|I-OCEAN7-304-1214551|  27.08  15.787  42.602  34.015 1508.4330    84.4    6.79 19:35:26.02M
2018-09-11T19:53:10.145Z|I-OCEAN7-304-1214551|  27.02  15.788  42.601  34.014 1508.4325    84.7    6.82 19:35:31.08M
2018-09-11T19:53:15.206Z|I-OCEAN7-304-1214551|  27.07  15.788  42.601  34.013 1508.4341    84.7    6.81 19:35:36.14M
2018-09-11T19:53:20.266Z|I-OCEAN7-304-1214551|  27.08  15.789  42.573  33.988 1508.4063    84.3    6.78 19:35:41.19M
2018-09-11T19:53:25.326Z|I-OCEAN7-304-1214551|  27.08  15.789  42.572  33.988 1508.4067    84.2    6.77 19:35:46.25M
2018-09-11T19:53:30.387Z|I-OCEAN7-304-1214551|  27.11  15.790  42.572  33.987 1508.4088    82.5    6.63 19:35:51.31M
2018-09-11T19:53:35.447Z|I-OCEAN7-304-1214551|  27.06  15.790  42.572  33.987 1508.4088    83.0    6.67 19:35:56.37M
2018-09-11T19:53:40.602Z|I-OCEAN7-304-1214551|  27.06  15.791  42.579  33.992 1508.4169    82.0    6.60 19:36:01.43M
2018-09-11T19:53:45.564Z|I-OCEAN7-304-1214551|  27.02  15.791  42.580  33.993 1508.4174    82.0    6.59 19:36:06.58M
2018-09-11T19:53:50.627Z|I-OCEAN7-304-1214551|  27.03  15.791  42.593  34.004 1508.4309    82.5    6.64 19:36:11.55M
2018-09-11T19:53:55.683Z|I-OCEAN7-304-1214551|  27.03  15.791  42.620  34.028 1508.4594    81.8    6.58 19:36:16.60M