2018-09-11T19:51:03.659Z|I-OCEAN7-304-1214551|  27.03  15.789  42.724  34.123 1508.5634    83.6    6.72 19:33:24.57M
2018-09-11T19:51:08.714Z|I-OCEAN7-304-1214551|  27.09  15.789  42.707  34.108 1508.5471    83.6    6.72 19:33:29.63M
2018-09-11T19:51:13.775Z|I-OCEAN7-304-1214551|  27.09  15.789  42.689  34.091 1508.5271    83.8    6.74 19:33:34.69M
2018-09-11T19:51:18.841Z|I-OCEAN7-304-1214551|  27.09  15.789  42.674  34.078 1508.5126    82.8    6.66 19:33:39.75M
2018-09-11T19:51:23.895Z|I-OCEAN7-304-1214551|  27.09  15.789  42.673  34.078 1508.5112    82.5    6.63 19:33:44.80M
2018-09-11T19:51:28.960Z|I-OCEAN7-304-1214551|  27.09  15.789  42.672  34.076 1508.5092    82.5    6.64 19:33:49.86M
2018-09-11T19:51:34.016Z|I-OCEAN7-304-1214551|  27.13  15.789  42.670  34.075 1508.5079    82.6    6.64 19:33:54.92M
2018-09-11T19:51:39.071Z|I-OCEAN7-304-1214551|  27.08  15.789  42.667  34.073 1508.5045    82.7    6.65 19:34:00.00M
2018-09-11T19:51:44.131Z|I-OCEAN7-304-1214551|  27.06  15.789  42.665  34.070 1508.5017    82.0    6.59 19:34:05.06M
2018-09-11T19:51:49.201Z|I-OCEAN7-304-1214551|  27.08  15.789  42.616  34.027 1508.4526    83.1    6.68 19:34:10.12M
2018-09-11T19:51:54.252Z|I-OCEAN7-304-1214551|  27.09  15.790  42.617  34.027 1508.4539    83.4    6.71 19:34:15.18M
2018-09-11T19:51:59.312Z|I-OCEAN7-304-1214551|  27.07  15.790  42.617  34.027 1508.4539    83.6    6.72 19:34:20.24M