2018-09-11T19:35:03.895Z|I-OCEAN7-304-1214551|  27.36  15.784  42.619  34.033 1508.4490    83.1    6.68 19:17:24.77M
2018-09-11T19:35:08.956Z|I-OCEAN7-304-1214551|  27.37  15.784  42.617  34.032 1508.4475    82.7    6.65 19:17:29.83M
2018-09-11T19:35:14.021Z|I-OCEAN7-304-1214551|  27.34  15.784  42.617  34.032 1508.4457    82.8    6.66 19:17:34.89M
2018-09-11T19:35:19.078Z|I-OCEAN7-304-1214551|  27.39  15.783  42.620  34.035 1508.4489    82.3    6.62 19:17:39.95M
2018-09-11T19:35:24.131Z|I-OCEAN7-304-1214551|  27.39  15.783  42.665  34.076 1508.4952    82.6    6.64 19:17:45.02M
2018-09-11T19:35:29.197Z|I-OCEAN7-304-1214551|  27.39  15.783  42.665  34.075 1508.4951    82.6    6.64 19:17:50.08M
2018-09-11T19:35:34.256Z|I-OCEAN7-304-1214551|  27.37  15.783  42.665  34.075 1508.4941    83.2    6.69 19:17:55.14M
2018-09-11T19:35:39.316Z|I-OCEAN7-304-1214551|  27.40  15.783  42.663  34.074 1508.4932    82.3    6.62 19:18:00.20M
2018-09-11T19:35:44.372Z|I-OCEAN7-304-1214551|  27.40  15.783  42.662  34.073 1508.4918    82.0    6.59 19:18:05.26M
2018-09-11T19:35:49.477Z|I-OCEAN7-304-1214551|  27.40  15.783  42.660  34.071 1508.4893    82.6    6.64 19:18:10.31M
2018-09-11T19:35:54.497Z|I-OCEAN7-304-1214551|  27.36  15.783  42.658  34.069 1508.4863    83.0    6.67 19:18:15.42M
2018-09-11T19:35:59.556Z|I-OCEAN7-304-1214551|  27.40  15.783  42.655  34.067 1508.4846    82.5    6.64 19:18:20.44M