2018-09-11T19:27:04.278Z|I-OCEAN7-304-1214551|  27.47  15.782  42.626  34.042 1508.4545    84.5    6.80 19:09:25.14M
2018-09-11T19:27:09.333Z|I-OCEAN7-304-1214551|  27.52  15.782  42.627  34.043 1508.4565    83.9    6.75 19:09:30.20M
2018-09-11T19:27:14.393Z|I-OCEAN7-304-1214551|  27.50  15.783  42.629  34.043 1508.4578    83.9    6.75 19:09:35.26M
2018-09-11T19:27:19.454Z|I-OCEAN7-304-1214551|  27.54  15.783  42.632  34.046 1508.4615    83.1    6.68 19:09:40.32M
2018-09-11T19:27:24.514Z|I-OCEAN7-304-1214551|  27.53  15.782  42.623  34.038 1508.4519    82.8    6.66 19:09:45.38M
2018-09-11T19:27:29.574Z|I-OCEAN7-304-1214551|  27.52  15.782  42.622  34.038 1508.4510    82.4    6.63 19:09:50.43M
2018-09-11T19:27:34.634Z|I-OCEAN7-304-1214551|  27.48  15.782  42.621  34.037 1508.4497    83.7    6.73 19:09:55.49M
2018-09-11T19:27:39.690Z|I-OCEAN7-304-1214551|  27.45  15.783  42.621  34.036 1508.4491    82.7    6.65 19:10:00.55M
2018-09-11T19:27:44.755Z|I-OCEAN7-304-1214551|  27.45  15.783  42.620  34.036 1508.4493    84.2    6.77 19:10:05.61M
2018-09-11T19:27:49.815Z|I-OCEAN7-304-1214551|  27.49  15.783  42.662  34.072 1508.4929    84.2    6.77 19:10:10.67M
2018-09-11T19:27:54.873Z|I-OCEAN7-304-1214551|  27.49  15.783  42.662  34.073 1508.4940    84.3    6.78 19:10:15.73M
2018-09-11T19:27:59.936Z|I-OCEAN7-304-1214551|  27.49  15.784  42.644  34.057 1508.4761    83.3    6.70 19:10:20.79M