2018-09-11T18:39:00.441Z|I-OCEAN7-304-1214551|  28.00  15.794  42.646  34.049 1508.5071    81.5    6.55 18:21:21.20M
2018-09-11T18:39:05.493Z|I-OCEAN7-304-1214551|  27.97  15.794  42.645  34.048 1508.5052    81.0    6.52 18:21:26.26M
2018-09-11T18:39:10.553Z|I-OCEAN7-304-1214551|  27.97  15.794  42.644  34.047 1508.5044    80.8    6.50 18:21:31.32M
2018-09-11T18:39:15.613Z|I-OCEAN7-304-1214551|  27.97  15.794  42.643  34.046 1508.5040    80.9    6.51 18:21:36.38M
2018-09-11T18:39:20.673Z|I-OCEAN7-304-1214551|  27.97  15.794  42.643  34.046 1508.5034    81.6    6.56 18:21:41.44M
2018-09-11T18:39:25.733Z|I-OCEAN7-304-1214551|  27.97  15.794  42.643  34.046 1508.5042    82.0    6.59 18:21:46.50M
2018-09-11T18:39:30.794Z|I-OCEAN7-304-1214551|  27.97  15.794  42.683  34.081 1508.5464    81.6    6.56 18:21:51.55M
2018-09-11T18:39:35.849Z|I-OCEAN7-304-1214551|  27.97  15.795  42.683  34.082 1508.5472    81.5    6.55 18:21:56.61M
2018-09-11T18:39:40.909Z|I-OCEAN7-304-1214551|  28.01  15.795  42.684  34.082 1508.5483    82.1    6.60 18:22:01.67M
2018-09-11T18:39:45.710Z|I-OCEAN7-304-1214551|  27.98  15.795  42.692  34.090 1508.5568    82.2    6.61 18:22:06.73M
2018-09-11T18:39:50.770Z|I-OCEAN7-304-1214551|  27.98  15.795  42.694  34.091 1508.5585    81.4    6.54 18:22:11.53M
2018-09-11T18:39:55.830Z|I-OCEAN7-304-1214551|  27.98  15.795  42.694  34.091 1508.5592    80.3    6.46 18:22:16.59M