2018-09-11T18:30:04.905Z|I-OCEAN7-304-1214551|  28.01  15.797  42.674  34.071 1508.5433    80.9    6.51 18:12:25.64M
2018-09-11T18:30:09.962Z|I-OCEAN7-304-1214551|  28.03  15.797  42.673  34.070 1508.5430    81.9    6.59 18:12:30.70M
2018-09-11T18:30:15.026Z|I-OCEAN7-304-1214551|  28.03  15.797  42.672  34.070 1508.5414    82.4    6.62 18:12:35.75M
2018-09-11T18:30:20.082Z|I-OCEAN7-304-1214551|  27.99  15.797  42.672  34.069 1508.5397    81.7    6.57 18:12:40.81M
2018-09-11T18:30:25.141Z|I-OCEAN7-304-1214551|  27.99  15.796  42.670  34.069 1508.5381    81.1    6.52 18:12:45.87M
2018-09-11T18:30:30.202Z|I-OCEAN7-304-1214551|  27.98  15.796  42.669  34.068 1508.5371    80.6    6.48 18:12:50.93M
2018-09-11T18:30:35.261Z|I-OCEAN7-304-1214551|  28.01  15.796  42.668  34.067 1508.5366    79.9    6.43 18:12:56.01M
2018-09-11T18:30:40.322Z|I-OCEAN7-304-1214551|  28.02  15.797  42.667  34.066 1508.5363    79.3    6.37 18:13:01.07M
2018-09-11T18:30:45.377Z|I-OCEAN7-304-1214551|  28.00  15.797  42.667  34.065 1508.5358    80.0    6.43 18:13:06.13M
2018-09-11T18:30:50.185Z|I-OCEAN7-304-1214551|  28.02  15.797  42.666  34.064 1508.5363    80.0    6.43 18:13:11.18M
2018-09-11T18:30:55.241Z|I-OCEAN7-304-1214551|  27.99  15.798  42.665  34.063 1508.5355    80.3    6.45 18:13:15.97M