2018-09-11T18:28:03.735Z|I-OCEAN7-304-1214551|  28.03  15.799  42.703  34.095 1508.5775    82.1    6.60 18:10:24.46M
2018-09-11T18:28:08.790Z|I-OCEAN7-304-1214551|  28.02  15.799  42.702  34.094 1508.5768    81.9    6.58 18:10:29.53M
2018-09-11T18:28:13.850Z|I-OCEAN7-304-1214551|  28.02  15.800  42.701  34.093 1508.5763    81.6    6.56 18:10:34.58M
2018-09-11T18:28:18.911Z|I-OCEAN7-304-1214551|  28.00  15.800  42.700  34.092 1508.5756    80.9    6.50 18:10:39.64M
2018-09-11T18:28:24.066Z|I-OCEAN7-304-1214551|  28.03  15.800  42.699  34.091 1508.5757    80.8    6.49 18:10:44.70M
2018-09-11T18:28:29.031Z|I-OCEAN7-304-1214551|  28.00  15.800  42.699  34.091 1508.5748    81.2    6.53 18:10:49.85M
2018-09-11T18:28:34.091Z|I-OCEAN7-304-1214551|  28.00  15.800  42.698  34.090 1508.5740    81.7    6.57 18:10:54.82M
2018-09-11T18:28:39.150Z|I-OCEAN7-304-1214551|  28.00  15.800  42.698  34.090 1508.5736    82.1    6.60 18:10:59.88M
2018-09-11T18:28:44.207Z|I-OCEAN7-304-1214551|  28.00  15.799  42.697  34.090 1508.5719    81.9    6.58 18:11:04.93M
2018-09-11T18:28:49.272Z|I-OCEAN7-304-1214551|  28.00  15.799  42.687  34.081 1508.5605    81.9    6.58 18:11:10.01M
2018-09-11T18:28:54.327Z|I-OCEAN7-304-1214551|  27.94  15.799  42.702  34.095 1508.5745    81.9    6.58 18:11:15.07M
2018-09-11T18:28:59.387Z|I-OCEAN7-304-1214551|  27.98  15.799  42.702  34.095 1508.5753    81.5    6.55 18:11:20.13M