2018-09-11T18:19:04.172Z|I-OCEAN7-304-1214551|  28.04  15.799  42.702  34.095 1508.5764    82.3    6.62 18:01:24.87M
2018-09-11T18:19:09.233Z|I-OCEAN7-304-1214551|  28.05  15.799  42.694  34.088 1508.5680    82.4    6.62 18:01:29.93M
2018-09-11T18:19:14.293Z|I-OCEAN7-304-1214551|  28.06  15.799  42.693  34.086 1508.5671    82.0    6.59 18:01:35.01M
2018-09-11T18:19:19.353Z|I-OCEAN7-304-1214551|  28.09  15.798  42.691  34.085 1508.5653    82.5    6.63 18:01:40.07M
2018-09-11T18:19:24.408Z|I-OCEAN7-304-1214551|  28.04  15.798  42.689  34.084 1508.5624    83.6    6.72 18:01:45.13M
2018-09-11T18:19:29.468Z|I-OCEAN7-304-1214551|  28.04  15.798  42.687  34.082 1508.5601    83.8    6.74 18:01:50.19M
2018-09-11T18:19:34.553Z|I-OCEAN7-304-1214551|  28.04  15.798  42.685  34.080 1508.5577    84.0    6.75 18:01:55.25M
2018-09-11T18:19:39.589Z|I-OCEAN7-304-1214551|  28.07  15.798  42.683  34.078 1508.5568    83.9    6.74 18:02:00.31M
2018-09-11T18:19:44.649Z|I-OCEAN7-304-1214551|  28.00  15.798  42.693  34.087 1508.5654    83.3    6.70 18:02:05.36M
2018-09-11T18:19:49.709Z|I-OCEAN7-304-1214551|  28.01  15.798  42.693  34.087 1508.5662    83.6    6.72 18:02:10.42M
2018-09-11T18:19:54.770Z|I-OCEAN7-304-1214551|  28.04  15.798  42.691  34.085 1508.5637    83.4    6.70 18:02:15.48M
2018-09-11T18:19:59.830Z|I-OCEAN7-304-1214551|  28.02  15.798  42.678  34.074 1508.5502    83.0    6.67 18:02:20.54M