2018-09-11T18:17:02.742Z|I-OCEAN7-304-1214551|  28.04  15.799  42.662  34.060 1508.5353    81.9    6.58 17:59:23.45M
2018-09-11T18:17:07.816Z|I-OCEAN7-304-1214551|  28.05  15.799  42.664  34.060 1508.5377    81.4    6.54 17:59:28.51M
2018-09-11T18:17:12.863Z|I-OCEAN7-304-1214551|  28.03  15.799  42.665  34.061 1508.5393    81.4    6.54 17:59:33.57M
2018-09-11T18:17:17.923Z|I-OCEAN7-304-1214551|  28.08  15.800  42.665  34.061 1508.5413    82.4    6.62 17:59:38.62M
2018-09-11T18:17:22.983Z|I-OCEAN7-304-1214551|  28.05  15.800  42.666  34.061 1508.5415    82.5    6.63 17:59:43.68M
2018-09-11T18:17:28.046Z|I-OCEAN7-304-1214551|  28.05  15.800  42.663  34.059 1508.5392    81.7    6.57 17:59:48.74M
2018-09-11T18:17:33.103Z|I-OCEAN7-304-1214551|  28.01  15.800  42.667  34.062 1508.5431    82.8    6.66 17:59:53.80M
2018-09-11T18:17:38.164Z|I-OCEAN7-304-1214551|  28.09  15.800  42.715  34.105 1508.5942    83.6    6.72 17:59:58.86M
2018-09-11T18:17:43.219Z|I-OCEAN7-304-1214551|  28.02  15.800  42.724  34.113 1508.6021    84.8    6.81 18:00:03.92M
2018-09-11T18:17:48.281Z|I-OCEAN7-304-1214551|  28.03  15.800  42.711  34.101 1508.5884    83.8    6.74 18:00:09.98M
2018-09-11T18:17:53.340Z|I-OCEAN7-304-1214551|  28.03  15.800  42.711  34.101 1508.5879    83.7    6.73 18:00:14.05M
2018-09-11T18:17:58.401Z|I-OCEAN7-304-1214551|  28.06  15.800  42.697  34.090 1508.5746    83.1    6.68 18:00:19.11M