2018-09-11T18:11:04.817Z|I-OCEAN7-304-1214551|  28.02  15.800  42.635  34.034 1508.5101    83.2    6.69 17:53:25.50M
2018-09-11T18:11:09.881Z|I-OCEAN7-304-1214551|  28.02  15.800  42.636  34.035 1508.5105    83.9    6.74 17:53:30.56M
2018-09-11T18:11:14.933Z|I-OCEAN7-304-1214551|  28.01  15.799  42.638  34.037 1508.5104    83.2    6.69 17:53:35.62M
2018-09-11T18:11:19.993Z|I-OCEAN7-304-1214551|  27.99  15.799  42.639  34.038 1508.5106    82.4    6.62 17:53:40.68M
2018-09-11T18:11:25.053Z|I-OCEAN7-304-1214551|  28.04  15.798  42.640  34.040 1508.5118    82.5    6.63 17:53:45.74M
2018-09-11T18:11:30.113Z|I-OCEAN7-304-1214551|  28.00  15.798  42.642  34.042 1508.5115    81.7    6.57 17:53:50.80M
2018-09-11T18:11:35.004Z|I-OCEAN7-304-1214551|  28.01  15.798  42.643  34.043 1508.5132    81.3    6.54 17:53:55.86M
2018-09-11T18:11:39.974Z|I-OCEAN7-304-1214551|  28.07  15.798  42.645  34.045 1508.5156    82.0    6.60 17:54:00.75M
2018-09-11T18:11:45.037Z|I-OCEAN7-304-1214551|  28.05  15.798  42.646  34.045 1508.5162    82.5    6.63 17:54:05.72M
2018-09-11T18:11:50.109Z|I-OCEAN7-304-1214551|  28.04  15.798  42.646  34.046 1508.5172    83.3    6.70 17:54:10.78M
2018-09-11T18:11:55.149Z|I-OCEAN7-304-1214551|  28.03  15.798  42.659  34.057 1508.5305    83.7    6.73 17:54:15.83M