2018-09-11T18:06:02.024Z|I-OCEAN7-304-1214551|  28.03  15.800  42.679  34.073 1508.5544    81.0    6.51 17:48:22.69M
2018-09-11T18:06:07.080Z|I-OCEAN7-304-1214551|  28.02  15.800  42.676  34.070 1508.5520    79.7    6.41 17:48:27.75M
2018-09-11T18:06:12.140Z|I-OCEAN7-304-1214551|  28.04  15.800  42.674  34.068 1508.5502    80.0    6.43 17:48:32.81M
2018-09-11T18:06:17.200Z|I-OCEAN7-304-1214551|  28.04  15.800  42.672  34.067 1508.5486    80.4    6.46 17:48:37.87M
2018-09-11T18:06:22.262Z|I-OCEAN7-304-1214551|  28.01  15.800  42.671  34.066 1508.5461    80.8    6.49 17:48:42.93M
2018-09-11T18:06:27.321Z|I-OCEAN7-304-1214551|  28.04  15.800  42.670  34.065 1508.5452    79.8    6.42 17:48:48.01M
2018-09-11T18:06:32.381Z|I-OCEAN7-304-1214551|  28.00  15.799  42.669  34.065 1508.5432    80.2    6.45 17:48:53.06M
2018-09-11T18:06:37.439Z|I-OCEAN7-304-1214551|  28.02  15.799  42.668  34.064 1508.5425    79.5    6.39 17:48:58.12M
2018-09-11T18:06:42.501Z|I-OCEAN7-304-1214551|  28.02  15.799  42.667  34.063 1508.5410    81.0    6.51 17:49:03.18M
2018-09-11T18:06:47.560Z|I-OCEAN7-304-1214551|  28.05  15.799  42.666  34.062 1508.5405    81.8    6.57 17:49:08.24M
2018-09-11T18:06:52.622Z|I-OCEAN7-304-1214551|  28.05  15.799  42.665  34.061 1508.5396    82.9    6.66 17:49:13.30M
2018-09-11T18:06:57.682Z|I-OCEAN7-304-1214551|  28.09  15.799  42.664  34.060 1508.5385    83.7    6.73 17:49:18.36M