2018-09-11T18:04:00.599Z|I-OCEAN7-304-1214551|  28.05  15.796  42.677  34.074 1508.5455    82.5    6.64 17:46:21.26M
2018-09-11T18:04:05.650Z|I-OCEAN7-304-1214551|  28.05  15.797  42.676  34.073 1508.5455    81.7    6.56 17:46:26.32M
2018-09-11T18:04:10.710Z|I-OCEAN7-304-1214551|  28.01  15.797  42.675  34.072 1508.5442    82.4    6.62 17:46:31.38M
2018-09-11T18:04:15.775Z|I-OCEAN7-304-1214551|  28.04  15.797  42.673  34.070 1508.5433    82.7    6.65 17:46:36.44M
2018-09-11T18:04:20.830Z|I-OCEAN7-304-1214551|  27.99  15.797  42.671  34.069 1508.5413    82.4    6.63 17:46:41.50M
2018-09-11T18:04:25.890Z|I-OCEAN7-304-1214551|  27.99  15.798  42.670  34.067 1508.5405    82.6    6.64 17:46:46.56M
2018-09-11T18:04:30.951Z|I-OCEAN7-304-1214551|  27.96  15.798  42.698  34.091 1508.5692    83.0    6.67 17:46:51.62M
2018-09-11T18:04:36.006Z|I-OCEAN7-304-1214551|  28.04  15.798  42.749  34.137 1508.6239    84.3    6.78 17:46:56.68M
2018-09-11T18:04:41.071Z|I-OCEAN7-304-1214551|  27.99  15.798  42.748  34.136 1508.6230    84.1    6.76 17:47:01.73M
2018-09-11T18:04:46.131Z|I-OCEAN7-304-1214551|  28.03  15.799  42.710  34.102 1508.5844    84.2    6.77 17:47:06.80M
2018-09-11T18:04:51.191Z|I-OCEAN7-304-1214551|  27.99  15.799  42.710  34.102 1508.5835    83.1    6.68 17:47:11.86M
2018-09-11T18:04:56.247Z|I-OCEAN7-304-1214551|  28.07  15.799  42.709  34.101 1508.5839    82.8    6.65 17:47:16.91M