2018-09-11T18:02:04.224Z|I-OCEAN7-304-1214551|  28.02  15.800  42.673  34.067 1508.5486    81.4    6.54 17:44:24.88M
2018-09-11T18:02:09.285Z|I-OCEAN7-304-1214551|  28.01  15.800  42.672  34.067 1508.5477    81.1    6.52 17:44:29.94M
2018-09-11T18:02:14.345Z|I-OCEAN7-304-1214551|  27.97  15.800  42.671  34.066 1508.5460    81.7    6.57 17:44:35.02M
2018-09-11T18:02:19.405Z|I-OCEAN7-304-1214551|  28.04  15.800  42.656  34.053 1508.5308    82.2    6.61 17:44:40.08M
2018-09-11T18:02:24.460Z|I-OCEAN7-304-1214551|  28.01  15.799  42.654  34.051 1508.5278    81.6    6.56 17:44:45.14M
2018-09-11T18:02:29.522Z|I-OCEAN7-304-1214551|  28.01  15.799  42.652  34.049 1508.5251    81.3    6.53 17:44:50.19M
2018-09-11T18:02:34.581Z|I-OCEAN7-304-1214551|  28.03  15.799  42.690  34.084 1508.5652    82.0    6.59 17:44:55.25M
2018-09-11T18:02:39.641Z|I-OCEAN7-304-1214551|  28.06  15.799  42.691  34.084 1508.5659    81.7    6.57 17:45:00.31M
2018-09-11T18:02:44.701Z|I-OCEAN7-304-1214551|  28.05  15.799  42.691  34.084 1508.5663    81.2    6.53 17:45:05.37M
2018-09-11T18:02:49.759Z|I-OCEAN7-304-1214551|  28.05  15.799  42.733  34.122 1508.6099    81.3    6.54 17:45:10.43M
2018-09-11T18:02:54.817Z|I-OCEAN7-304-1214551|  28.05  15.799  42.733  34.122 1508.6084    81.5    6.55 17:45:15.48M
2018-09-11T18:02:59.880Z|I-OCEAN7-304-1214551|  28.03  15.799  42.705  34.098 1508.5793    81.7    6.57 17:45:20.54M