2018-09-11T17:31:01.145Z|I-OCEAN7-304-1214551|  27.83  15.800  42.642  34.041 1508.5133    84.1    6.76 17:13:21.72M
2018-09-11T17:31:06.205Z|I-OCEAN7-304-1214551|  27.84  15.800  42.643  34.041 1508.5145    83.5    6.71 17:13:26.78M
2018-09-11T17:31:11.265Z|I-OCEAN7-304-1214551|  27.83  15.800  42.644  34.041 1508.5154    83.0    6.68 17:13:31.84M
2018-09-11T17:31:16.321Z|I-OCEAN7-304-1214551|  27.86  15.800  42.644  34.042 1508.5161    83.6    6.72 17:13:36.90M
2018-09-11T17:31:21.385Z|I-OCEAN7-304-1214551|  27.80  15.800  42.645  34.043 1508.5166    84.1    6.76 17:13:41.96M
2018-09-11T17:31:26.442Z|I-OCEAN7-304-1214551|  27.80  15.800  42.647  34.045 1508.5188    84.5    6.79 17:13:47.04M
2018-09-11T17:31:31.506Z|I-OCEAN7-304-1214551|  27.79  15.800  42.649  34.046 1508.5201    84.5    6.79 17:13:52.09M
2018-09-11T17:31:36.562Z|I-OCEAN7-304-1214551|  27.81  15.800  42.650  34.048 1508.5212    85.4    6.87 17:13:57.15M
2018-09-11T17:31:41.621Z|I-OCEAN7-304-1214551|  27.80  15.800  42.652  34.049 1508.5227    85.9    6.91 17:14:02.21M
2018-09-11T17:31:46.682Z|I-OCEAN7-304-1214551|  27.77  15.799  42.653  34.051 1508.5231    85.7    6.89 17:14:07.27M
2018-09-11T17:31:51.742Z|I-OCEAN7-304-1214551|  27.82  15.799  42.655  34.052 1508.5253    85.7    6.89 17:14:12.33M
2018-09-11T17:31:56.802Z|I-OCEAN7-304-1214551|  27.77  15.799  42.671  34.067 1508.5414    86.3    6.94 17:14:17.39M