2018-09-11T17:12:00.545Z|I-OCEAN7-304-1214551|  27.63  15.803  42.684  34.075 1508.5607    84.0    6.76 16:54:21.09M
2018-09-11T17:12:05.605Z|I-OCEAN7-304-1214551|  27.60  15.803  42.690  34.080 1508.5658    84.7    6.81 16:54:26.15M
2018-09-11T17:12:10.400Z|I-OCEAN7-304-1214551|  27.58  15.803  42.664  34.057 1508.5380    84.6    6.80 16:54:31.20M
2018-09-11T17:12:15.460Z|I-OCEAN7-304-1214551|  27.60  15.803  42.663  34.057 1508.5374    84.3    6.78 16:54:36.01M
2018-09-11T17:12:20.518Z|I-OCEAN7-304-1214551|  27.59  15.802  42.651  34.046 1508.5238    84.1    6.76 16:54:41.06M
2018-09-11T17:12:25.581Z|I-OCEAN7-304-1214551|  27.59  15.802  42.649  34.045 1508.5221    83.3    6.69 16:54:46.12M
2018-09-11T17:12:30.641Z|I-OCEAN7-304-1214551|  27.65  15.802  42.651  34.047 1508.5240    83.7    6.73 16:54:51.18M
2018-09-11T17:12:35.701Z|I-OCEAN7-304-1214551|  27.63  15.802  42.653  34.048 1508.5253    83.5    6.72 16:54:56.24M
2018-09-11T17:12:40.761Z|I-OCEAN7-304-1214551|  27.63  15.800  42.654  34.051 1508.5233    83.5    6.72 16:55:01.30M
2018-09-11T17:12:45.817Z|I-OCEAN7-304-1214551|  27.65  15.800  42.656  34.053 1508.5242    83.5    6.71 16:55:06.36M
2018-09-11T17:12:50.882Z|I-OCEAN7-304-1214551|  27.64  15.799  42.689  34.083 1508.5574    82.6    6.64 16:55:11.42M
2018-09-11T17:12:55.942Z|I-OCEAN7-304-1214551|  27.64  15.799  42.689  34.083 1508.5573    82.5    6.63 16:55:16.48M