2018-09-11T17:10:04.433Z|I-OCEAN7-304-1214551|  27.63  15.809  42.605  34.000 1508.4916    82.4    6.63 16:52:24.95M
2018-09-11T17:10:09.495Z|I-OCEAN7-304-1214551|  27.62  15.809  42.638  34.030 1508.5245    82.3    6.61 16:52:30.03M
2018-09-11T17:10:14.554Z|I-OCEAN7-304-1214551|  27.62  15.808  42.668  34.056 1508.5541    82.4    6.63 16:52:35.09M
2018-09-11T17:10:19.610Z|I-OCEAN7-304-1214551|  27.62  15.808  42.675  34.063 1508.5614    81.6    6.56 16:52:40.15M
2018-09-11T17:10:24.674Z|I-OCEAN7-304-1214551|  27.62  15.808  42.677  34.065 1508.5620    81.8    6.57 16:52:45.21M
2018-09-11T17:10:29.735Z|I-OCEAN7-304-1214551|  27.59  15.807  42.677  34.066 1508.5620    81.0    6.51 16:52:50.27M
2018-09-11T17:10:34.794Z|I-OCEAN7-304-1214551|  27.63  15.807  42.658  34.049 1508.5424    81.3    6.54 16:52:55.33M
2018-09-11T17:10:39.851Z|I-OCEAN7-304-1214551|  27.59  15.807  42.652  34.043 1508.5350    81.2    6.53 16:53:00.38M
2018-09-11T17:10:44.906Z|I-OCEAN7-304-1214551|  27.62  15.807  42.652  34.043 1508.5348    82.4    6.63 16:53:05.44M
2018-09-11T17:10:49.966Z|I-OCEAN7-304-1214551|  27.58  15.807  42.651  34.042 1508.5330    81.4    6.55 16:53:10.50M
2018-09-11T17:10:55.032Z|I-OCEAN7-304-1214551|  27.64  15.807  42.649  34.041 1508.5322    82.7    6.65 16:53:15.56M