2018-09-11T16:57:01.755Z|I-OCEAN7-304-1214551|  27.43  15.816  42.618  34.005 1508.5168    81.9    6.59 16:39:22.26M
2018-09-11T16:57:06.814Z|I-OCEAN7-304-1214551|  27.43  15.816  42.616  34.003 1508.5140    82.5    6.63 16:39:27.32M
2018-09-11T16:57:11.880Z|I-OCEAN7-304-1214551|  27.39  15.816  42.613  34.001 1508.5105    82.2    6.61 16:39:32.38M
2018-09-11T16:57:16.940Z|I-OCEAN7-304-1214551|  27.39  15.816  42.610  33.999 1508.5072    81.9    6.58 16:39:37.44M
2018-09-11T16:57:21.995Z|I-OCEAN7-304-1214551|  27.43  15.816  42.608  33.997 1508.5051    82.3    6.62 16:39:42.50M
2018-09-11T16:57:27.055Z|I-OCEAN7-304-1214551|  27.37  15.815  42.586  33.978 1508.4812    83.0    6.67 16:39:47.56M
2018-09-11T16:57:32.117Z|I-OCEAN7-304-1214551|  27.46  15.815  42.584  33.976 1508.4795    83.7    6.73 16:39:52.61M
2018-09-11T16:57:37.176Z|I-OCEAN7-304-1214551|  27.51  15.815  42.582  33.974 1508.4775    83.9    6.75 16:39:57.67M
2018-09-11T16:57:42.236Z|I-OCEAN7-304-1214551|  27.47  15.815  42.581  33.973 1508.4758    83.7    6.73 16:40:02.73M
2018-09-11T16:57:47.296Z|I-OCEAN7-304-1214551|  27.43  15.815  42.580  33.972 1508.4740    83.2    6.69 16:40:07.79M
2018-09-11T16:57:52.355Z|I-OCEAN7-304-1214551|  27.43  15.815  42.580  33.972 1508.4738    82.2    6.61 16:40:12.85M
2018-09-11T16:57:57.154Z|I-OCEAN7-304-1214551|  27.44  15.815  42.580  33.972 1508.4739    82.2    6.61 16:40:17.91M