2018-09-11T16:52:03.501Z|I-OCEAN7-304-1214551|  27.34  15.816  42.565  33.958 1508.4597    82.8    6.66 16:34:24.00M
2018-09-11T16:52:08.561Z|I-OCEAN7-304-1214551|  27.37  15.816  42.567  33.959 1508.4620    83.0    6.68 16:34:29.06M
2018-09-11T16:52:13.621Z|I-OCEAN7-304-1214551|  27.32  15.816  42.568  33.960 1508.4630    83.6    6.72 16:34:34.12M
2018-09-11T16:52:18.681Z|I-OCEAN7-304-1214551|  27.35  15.816  42.569  33.961 1508.4642    83.9    6.75 16:34:39.18M
2018-09-11T16:52:23.742Z|I-OCEAN7-304-1214551|  27.33  15.816  42.570  33.962 1508.4646    83.2    6.69 16:34:44.23M
2018-09-11T16:52:28.802Z|I-OCEAN7-304-1214551|  27.36  15.816  42.571  33.963 1508.4664    84.0    6.76 16:34:49.29M
2018-09-11T16:52:33.867Z|I-OCEAN7-304-1214551|  27.35  15.816  42.571  33.963 1508.4675    83.5    6.72 16:34:54.35M
2018-09-11T16:52:38.922Z|I-OCEAN7-304-1214551|  27.31  15.817  42.572  33.963 1508.4683    83.9    6.75 16:34:59.41M
2018-09-11T16:52:43.978Z|I-OCEAN7-304-1214551|  27.36  15.817  42.573  33.964 1508.4706    83.4    6.70 16:35:04.47M
2018-09-11T16:52:49.038Z|I-OCEAN7-304-1214551|  27.36  15.817  42.574  33.964 1508.4718    83.7    6.73 16:35:09.53M
2018-09-11T16:52:54.098Z|I-OCEAN7-304-1214551|  27.39  15.817  42.630  34.015 1508.5306    84.3    6.78 16:35:14.58M
2018-09-11T16:52:59.158Z|I-OCEAN7-304-1214551|  27.37  15.817  42.630  34.015 1508.5304    83.5    6.71 16:35:19.64M