2018-09-11T16:50:02.075Z|I-OCEAN7-304-1214551|  27.35  15.823  42.633  34.012 1508.5458    84.5    6.80 16:32:22.55M
2018-09-11T16:50:07.135Z|I-OCEAN7-304-1214551|  27.25  15.823  42.632  34.012 1508.5430    84.5    6.79 16:32:27.61M
2018-09-11T16:50:12.194Z|I-OCEAN7-304-1214551|  27.34  15.823  42.632  34.012 1508.5430    83.6    6.72 16:32:32.67M
2018-09-11T16:50:17.251Z|I-OCEAN7-304-1214551|  27.25  15.822  42.679  34.054 1508.5895    82.6    6.64 16:32:37.73M
2018-09-11T16:50:22.315Z|I-OCEAN7-304-1214551|  27.28  15.822  42.679  34.054 1508.5892    82.6    6.64 16:32:42.79M
2018-09-11T16:50:27.371Z|I-OCEAN7-304-1214551|  27.25  15.822  42.673  34.049 1508.5814    82.9    6.66 16:32:47.85M
2018-09-11T16:50:32.430Z|I-OCEAN7-304-1214551|  27.25  15.821  42.661  34.039 1508.5693    82.7    6.65 16:32:52.90M
2018-09-11T16:50:37.492Z|I-OCEAN7-304-1214551|  27.25  15.821  42.661  34.039 1508.5679    83.3    6.69 16:32:57.96M
2018-09-11T16:50:42.552Z|I-OCEAN7-304-1214551|  27.26  15.821  42.659  34.038 1508.5662    83.4    6.71 16:33:03.04M
2018-09-11T16:50:47.612Z|I-OCEAN7-304-1214551|  27.26  15.821  42.658  34.037 1508.5641    83.6    6.72 16:33:08.10M
2018-09-11T16:50:52.673Z|I-OCEAN7-304-1214551|  27.31  15.820  42.656  34.036 1508.5619    83.9    6.74 16:33:13.16M
2018-09-11T16:50:57.728Z|I-OCEAN7-304-1214551|  27.31  15.819  42.654  34.035 1508.5586    83.9    6.74 16:33:18.22M