2018-09-11T16:46:04.534Z|I-OCEAN7-304-1214551|  27.26  15.827  42.626  34.003 1508.5459    82.9    6.66 16:28:25.02M
2018-09-11T16:46:09.592Z|I-OCEAN7-304-1214551|  27.31  15.827  42.627  34.004 1508.5471    82.6    6.64 16:28:30.07M
2018-09-11T16:46:14.655Z|I-OCEAN7-304-1214551|  27.31  15.827  42.682  34.053 1508.6039    83.3    6.70 16:28:35.13M
2018-09-11T16:46:19.715Z|I-OCEAN7-304-1214551|  27.32  15.827  42.689  34.059 1508.6112    83.1    6.68 16:28:40.19M
2018-09-11T16:46:24.770Z|I-OCEAN7-304-1214551|  27.29  15.827  42.690  34.060 1508.6108    83.1    6.68 16:28:45.25M
2018-09-11T16:46:29.832Z|I-OCEAN7-304-1214551|  27.27  15.827  42.690  34.060 1508.6108    82.8    6.65 16:28:50.31M
2018-09-11T16:46:34.891Z|I-OCEAN7-304-1214551|  27.28  15.827  42.689  34.059 1508.6107    83.5    6.71 16:28:55.36M
2018-09-11T16:46:39.973Z|I-OCEAN7-304-1214551|  27.28  15.827  42.671  34.043 1508.5923    83.7    6.73 16:29:00.42M
2018-09-11T16:46:45.006Z|I-OCEAN7-304-1214551|  27.30  15.828  42.681  34.051 1508.6033    83.9    6.74 16:29:05.49M
2018-09-11T16:46:50.074Z|I-OCEAN7-304-1214551|  27.31  15.828  42.681  34.052 1508.6041    83.1    6.67 16:29:10.54M
2018-09-11T16:46:55.127Z|I-OCEAN7-304-1214551|  27.31  15.828  42.665  34.037 1508.5874    82.5    6.63 16:29:15.60M