2018-09-11T16:39:00.312Z|I-OCEAN7-304-1214551|  27.18  15.830  42.595  33.973 1508.5172    83.7    6.73 16:21:20.76M
2018-09-11T16:39:05.370Z|I-OCEAN7-304-1214551|  27.18  15.829  42.579  33.959 1508.5004    83.9    6.74 16:21:25.82M
2018-09-11T16:39:10.428Z|I-OCEAN7-304-1214551|  27.21  15.829  42.572  33.952 1508.4929    82.5    6.63 16:21:30.88M
2018-09-11T16:39:15.490Z|I-OCEAN7-304-1214551|  27.21  15.829  42.570  33.951 1508.4919    82.1    6.60 16:21:35.93M
2018-09-11T16:39:20.546Z|I-OCEAN7-304-1214551|  27.19  15.830  42.569  33.950 1508.4905    82.1    6.60 16:21:41.02M
2018-09-11T16:39:25.606Z|I-OCEAN7-304-1214551|  27.19  15.830  42.568  33.949 1508.4899    82.5    6.64 16:21:46.07M
2018-09-11T16:39:30.406Z|I-OCEAN7-304-1214551|  27.19  15.830  42.566  33.947 1508.4886    82.7    6.65 16:21:51.13M
2018-09-11T16:39:35.471Z|I-OCEAN7-304-1214551|  27.18  15.830  42.566  33.947 1508.4875    82.9    6.67 16:21:55.91M
2018-09-11T16:39:40.521Z|I-OCEAN7-304-1214551|  27.20  15.830  42.565  33.946 1508.4877    82.9    6.67 16:22:00.97M
2018-09-11T16:39:45.586Z|I-OCEAN7-304-1214551|  27.21  15.830  42.565  33.945 1508.4879    83.0    6.67 16:22:06.05M
2018-09-11T16:39:50.647Z|I-OCEAN7-304-1214551|  27.21  15.830  42.565  33.946 1508.4890    83.8    6.74 16:22:11.11M
2018-09-11T16:39:55.706Z|I-OCEAN7-304-1214551|  27.24  15.831  42.566  33.946 1508.4907    83.1    6.68 16:22:16.17M