2018-09-11T16:28:03.606Z|I-OCEAN7-304-1214551|  26.99  15.851  42.697  34.046 1508.6638    79.9    6.42 16:10:24.04M
2018-09-11T16:28:08.669Z|I-OCEAN7-304-1214551|  26.96  15.851  42.696  34.045 1508.6625    79.9    6.42 16:10:29.10M
2018-09-11T16:28:13.727Z|I-OCEAN7-304-1214551|  26.98  15.851  42.694  34.043 1508.6608    79.6    6.40 16:10:34.16M
2018-09-11T16:28:18.790Z|I-OCEAN7-304-1214551|  26.99  15.851  42.691  34.040 1508.6591    79.2    6.36 16:10:39.22M
2018-09-11T16:28:23.842Z|I-OCEAN7-304-1214551|  27.00  15.851  42.689  34.038 1508.6566    79.2    6.36 16:10:44.28M
2018-09-11T16:28:28.907Z|I-OCEAN7-304-1214551|  26.99  15.851  42.686  34.036 1508.6542    79.4    6.38 16:10:49.34M
2018-09-11T16:28:33.962Z|I-OCEAN7-304-1214551|  26.99  15.852  42.662  34.014 1508.6294    80.5    6.47 16:10:54.39M
2018-09-11T16:28:39.028Z|I-OCEAN7-304-1214551|  26.98  15.851  42.660  34.012 1508.6267    81.3    6.53 16:10:59.45M
2018-09-11T16:28:43.827Z|I-OCEAN7-304-1214551|  27.00  15.851  42.658  34.011 1508.6250    80.9    6.50 16:11:04.51M
2018-09-11T16:28:48.883Z|I-OCEAN7-304-1214551|  27.00  15.851  42.657  34.010 1508.6232    79.8    6.41 16:11:09.31M
2018-09-11T16:28:53.947Z|I-OCEAN7-304-1214551|  27.00  15.851  42.656  34.009 1508.6218    79.9    6.42 16:11:14.37M
2018-09-11T16:28:59.004Z|I-OCEAN7-304-1214551|  26.97  15.851  42.655  34.008 1508.6196    79.8    6.41 16:11:19.43M