2018-09-11T16:04:05.020Z|I-OCEAN7-304-1214551|  26.57  15.901  42.723  34.026 1508.7887    81.0    6.50 15:46:25.38M
2018-09-11T16:04:10.071Z|I-OCEAN7-304-1214551|  26.61  15.895  42.721  34.030 1508.7760    81.7    6.56 15:46:30.44M
2018-09-11T16:04:15.131Z|I-OCEAN7-304-1214551|  26.65  15.895  42.721  34.030 1508.7754    81.9    6.57 15:46:35.50M
2018-09-11T16:04:20.192Z|I-OCEAN7-304-1214551|  26.63  15.894  42.721  34.030 1508.7732    81.2    6.52 15:46:40.55M
2018-09-11T16:04:24.992Z|I-OCEAN7-304-1214551|  26.66  15.893  42.711  34.022 1508.7628    81.1    6.51 15:46:45.61M
2018-09-11T16:04:30.052Z|I-OCEAN7-304-1214551|  26.65  15.893  42.711  34.022 1508.7617    80.1    6.43 15:46:50.42M
2018-09-11T16:04:34.852Z|I-OCEAN7-304-1214551|  26.65  15.893  42.711  34.022 1508.7610    79.5    6.38 15:46:55.47M
2018-09-11T16:04:39.909Z|I-OCEAN7-304-1214551|  26.61  15.893  42.710  34.021 1508.7585    79.0    6.34 15:47:00.28M
2018-09-11T16:04:44.968Z|I-OCEAN7-304-1214551|  26.66  15.892  42.709  34.021 1508.7579    80.0    6.42 15:47:05.34M
2018-09-11T16:04:50.032Z|I-OCEAN7-304-1214551|  26.66  15.892  42.709  34.021 1508.7572    79.7    6.39 15:47:10.39M
2018-09-11T16:04:55.088Z|I-OCEAN7-304-1214551|  26.63  15.892  42.708  34.020 1508.7550    79.2    6.36 15:47:15.46M