2018-09-11T15:54:03.708Z|I-OCEAN7-304-1214551|  26.44  15.925  42.864  34.130 1508.9834    80.5    6.45 15:36:24.05M
2018-09-11T15:54:08.766Z|I-OCEAN7-304-1214551|  26.45  15.925  42.862  34.129 1508.9821    80.2    6.43 15:36:29.11M
2018-09-11T15:54:13.827Z|I-OCEAN7-304-1214551|  26.45  15.925  42.861  34.128 1508.9805    80.5    6.46 15:36:34.17M
2018-09-11T15:54:18.881Z|I-OCEAN7-304-1214551|  26.47  15.925  42.860  34.127 1508.9785    80.8    6.48 15:36:39.23M
2018-09-11T15:54:23.945Z|I-OCEAN7-304-1214551|  26.47  15.925  42.857  34.125 1508.9756    80.1    6.42 15:36:44.28M
2018-09-11T15:54:29.007Z|I-OCEAN7-304-1214551|  26.47  15.924  42.856  34.124 1508.9734    79.9    6.40 15:36:49.34M
2018-09-11T15:54:34.068Z|I-OCEAN7-304-1214551|  26.43  15.924  42.854  34.123 1508.9705    79.3    6.36 15:36:54.40M
2018-09-11T15:54:39.127Z|I-OCEAN7-304-1214551|  26.50  15.923  42.854  34.123 1508.9694    80.1    6.42 15:36:59.46M
2018-09-11T15:54:44.187Z|I-OCEAN7-304-1214551|  26.45  15.923  42.853  34.123 1508.9673    79.9    6.41 15:37:04.52M
2018-09-11T15:54:49.242Z|I-OCEAN7-304-1214551|  26.45  15.922  42.853  34.123 1508.9663    78.8    6.32 15:37:09.58M
2018-09-11T15:54:54.307Z|I-OCEAN7-304-1214551|  26.45  15.922  42.852  34.123 1508.9651    77.7    6.23 15:37:14.64M
2018-09-11T15:54:59.363Z|I-OCEAN7-304-1214551|  26.44  15.922  42.852  34.123 1508.9642    77.4    6.20 15:37:19.70M