2018-09-11T15:47:04.546Z|I-OCEAN7-304-1214551|  26.30  15.937  42.881  34.136 1509.0240    79.2    6.34 15:29:24.85M
2018-09-11T15:47:09.603Z|I-OCEAN7-304-1214551|  26.31  15.937  42.881  34.136 1509.0245    78.9    6.32 15:29:29.91M
2018-09-11T15:47:14.661Z|I-OCEAN7-304-1214551|  26.31  15.938  42.882  34.136 1509.0259    77.8    6.24 15:29:34.97M
2018-09-11T15:47:19.723Z|I-OCEAN7-304-1214551|  26.28  15.938  42.883  34.136 1509.0269    78.7    6.31 15:29:40.05M
2018-09-11T15:47:24.786Z|I-OCEAN7-304-1214551|  26.31  15.938  42.883  34.137 1509.0278    79.3    6.36 15:29:45.11M
2018-09-11T15:47:29.844Z|I-OCEAN7-304-1214551|  26.34  15.938  42.884  34.137 1509.0302    80.5    6.45 15:29:50.17M
2018-09-11T15:47:34.904Z|I-OCEAN7-304-1214551|  26.36  15.938  42.885  34.138 1509.0309    80.8    6.47 15:29:55.23M
2018-09-11T15:47:39.959Z|I-OCEAN7-304-1214551|  26.31  15.938  42.900  34.151 1509.0457    81.2    6.51 15:30:00.28M
2018-09-11T15:47:45.024Z|I-OCEAN7-304-1214551|  26.31  15.938  42.902  34.153 1509.0479    81.0    6.49 15:30:05.34M
2018-09-11T15:47:50.079Z|I-OCEAN7-304-1214551|  26.32  15.938  42.904  34.155 1509.0498    80.6    6.45 15:30:10.40M
2018-09-11T15:47:55.138Z|I-OCEAN7-304-1214551|  26.32  15.938  42.904  34.156 1509.0502    80.0    6.41 15:30:15.46M