2018-09-11T15:43:01.682Z|I-OCEAN7-304-1214551|  26.22  15.948  42.832  34.083 1508.9944    80.5    6.45 15:25:22.00M
2018-09-11T15:43:06.747Z|I-OCEAN7-304-1214551|  26.25  15.948  42.832  34.083 1508.9954    79.9    6.40 15:25:27.06M
2018-09-11T15:43:11.802Z|I-OCEAN7-304-1214551|  26.25  15.948  42.832  34.083 1508.9945    79.5    6.38 15:25:32.12M
2018-09-11T15:43:16.866Z|I-OCEAN7-304-1214551|  26.22  15.948  42.831  34.082 1508.9929    79.1    6.34 15:25:37.18M
2018-09-11T15:43:21.922Z|I-OCEAN7-304-1214551|  26.23  15.948  42.831  34.082 1508.9924    79.5    6.38 15:25:42.23M
2018-09-11T15:43:26.981Z|I-OCEAN7-304-1214551|  26.27  15.947  42.802  34.057 1508.9634    79.2    6.35 15:25:47.30M
2018-09-11T15:43:32.043Z|I-OCEAN7-304-1214551|  26.27  15.947  42.796  34.052 1508.9576    80.3    6.43 15:25:52.35M
2018-09-11T15:43:37.131Z|I-OCEAN7-304-1214551|  26.21  15.947  42.796  34.051 1508.9558    81.0    6.49 15:25:57.41M
2018-09-11T15:43:42.160Z|I-OCEAN7-304-1214551|  26.25  15.947  42.795  34.050 1508.9553    81.6    6.54 15:26:02.47M
2018-09-11T15:43:47.223Z|I-OCEAN7-304-1214551|  26.22  15.947  42.794  34.049 1508.9540    81.5    6.54 15:26:07.53M
2018-09-11T15:43:52.279Z|I-OCEAN7-304-1214551|  26.25  15.947  42.780  34.037 1508.9404    82.3    6.60 15:26:12.59M
2018-09-11T15:43:57.343Z|I-OCEAN7-304-1214551|  26.26  15.947  42.779  34.036 1508.9386    82.5    6.62 15:26:17.65M