2018-09-11T15:36:02.518Z|I-OCEAN7-304-1214551|  26.10  15.962  42.936  34.164 1509.1284    80.2    6.42 15:18:22.80M
2018-09-11T15:36:07.582Z|I-OCEAN7-304-1214551|  26.10  15.961  42.935  34.163 1509.1262    79.8    6.39 15:18:27.86M
2018-09-11T15:36:12.638Z|I-OCEAN7-304-1214551|  26.15  15.961  42.934  34.163 1509.1256    80.3    6.43 15:18:32.92M
2018-09-11T15:36:17.702Z|I-OCEAN7-304-1214551|  26.15  15.960  42.935  34.164 1509.1254    80.3    6.43 15:18:38.00M
2018-09-11T15:36:22.759Z|I-OCEAN7-304-1214551|  26.12  15.960  42.933  34.162 1509.1208    79.9    6.40 15:18:43.06M
2018-09-11T15:36:27.818Z|I-OCEAN7-304-1214551|  26.09  15.959  42.916  34.148 1509.1017    79.5    6.37 15:18:48.12M
2018-09-11T15:36:32.879Z|I-OCEAN7-304-1214551|  26.09  15.958  42.914  34.147 1509.0985    80.3    6.44 15:18:53.17M
2018-09-11T15:36:37.939Z|I-OCEAN7-304-1214551|  26.13  15.958  42.913  34.146 1509.0962    80.5    6.45 15:18:58.23M
2018-09-11T15:36:42.990Z|I-OCEAN7-304-1214551|  26.13  15.957  42.911  34.145 1509.0928    80.0    6.41 15:19:03.29M
2018-09-11T15:36:48.059Z|I-OCEAN7-304-1214551|  26.12  15.956  42.909  34.144 1509.0886    80.1    6.41 15:19:08.35M
2018-09-11T15:36:53.115Z|I-OCEAN7-304-1214551|  26.12  15.955  42.915  34.150 1509.0936    80.6    6.45 15:19:13.41M
2018-09-11T15:36:58.179Z|I-OCEAN7-304-1214551|  26.09  15.955  42.921  34.156 1509.0983    80.5    6.45 15:19:18.47M