2018-09-11T15:34:01.087Z|I-OCEAN7-304-1214551|  26.05  15.981  43.018  34.220 1509.2516    77.9    6.24 15:16:21.38M
2018-09-11T15:34:06.148Z|I-OCEAN7-304-1214551|  26.09  15.980  43.020  34.222 1509.2521    78.0    6.25 15:16:26.44M
2018-09-11T15:34:11.203Z|I-OCEAN7-304-1214551|  26.08  15.979  43.020  34.224 1509.2507    78.1    6.25 15:16:31.49M
2018-09-11T15:34:16.268Z|I-OCEAN7-304-1214551|  26.08  15.978  43.020  34.224 1509.2491    79.4    6.35 15:16:36.55M
2018-09-11T15:34:21.328Z|I-OCEAN7-304-1214551|  26.11  15.978  43.021  34.225 1509.2489    80.0    6.41 15:16:41.61M
2018-09-11T15:34:26.389Z|I-OCEAN7-304-1214551|  26.09  15.977  43.021  34.226 1509.2477    79.9    6.40 15:16:46.67M
2018-09-11T15:34:31.449Z|I-OCEAN7-304-1214551|  26.12  15.977  43.021  34.227 1509.2474    80.4    6.44 15:16:51.73M
2018-09-11T15:34:36.507Z|I-OCEAN7-304-1214551|  26.01  15.976  43.023  34.228 1509.2451    80.4    6.43 15:16:56.79M
2018-09-11T15:34:41.569Z|I-OCEAN7-304-1214551|  26.08  15.975  43.024  34.230 1509.2461    81.1    6.49 15:17:01.84M
2018-09-11T15:34:46.627Z|I-OCEAN7-304-1214551|  26.03  15.974  43.024  34.231 1509.2446    81.9    6.56 15:17:06.91M
2018-09-11T15:34:51.685Z|I-OCEAN7-304-1214551|  26.09  15.974  43.024  34.231 1509.2445    81.7    6.54 15:17:11.96M
2018-09-11T15:34:56.745Z|I-OCEAN7-304-1214551|  26.08  15.973  43.025  34.232 1509.2434    81.2    6.50 15:17:17.04M