2018-09-11T15:32:00.181Z|I-OCEAN7-304-1214551|  26.07  15.994  42.951  34.149 1509.2106    79.4    6.36 15:14:20.46M
2018-09-11T15:32:05.242Z|I-OCEAN7-304-1214551|  26.05  15.994  42.950  34.149 1509.2086    79.5    6.37 15:14:25.52M
2018-09-11T15:32:10.298Z|I-OCEAN7-304-1214551|  26.05  15.993  42.950  34.149 1509.2072    78.0    6.25 15:14:30.58M
2018-09-11T15:32:15.357Z|I-OCEAN7-304-1214551|  26.05  15.993  42.949  34.148 1509.2065    77.5    6.21 15:14:35.63M
2018-09-11T15:32:20.421Z|I-OCEAN7-304-1214551|  26.06  15.993  42.948  34.146 1509.2056    77.6    6.21 15:14:40.70M
2018-09-11T15:32:25.483Z|I-OCEAN7-304-1214551|  26.06  15.993  42.946  34.145 1509.2032    78.0    6.24 15:14:45.75M
2018-09-11T15:32:30.542Z|I-OCEAN7-304-1214551|  26.04  15.993  42.933  34.134 1509.1901    77.9    6.24 15:14:50.81M
2018-09-11T15:32:35.593Z|I-OCEAN7-304-1214551|  26.11  15.993  42.931  34.132 1509.1890    78.3    6.27 15:14:55.87M
2018-09-11T15:32:40.657Z|I-OCEAN7-304-1214551|  26.07  15.993  42.929  34.131 1509.1863    78.3    6.27 15:15:00.93M
2018-09-11T15:32:45.715Z|I-OCEAN7-304-1214551|  26.07  15.993  42.927  34.129 1509.1835    78.1    6.25 15:15:06.01M
2018-09-11T15:32:50.778Z|I-OCEAN7-304-1214551|  26.05  15.992  42.925  34.128 1509.1805    78.0    6.24 15:15:11.07M
2018-09-11T15:32:55.578Z|I-OCEAN7-304-1214551|  26.06  15.992  42.924  34.126 1509.1782    77.4    6.19 15:15:16.13M