2018-09-11T15:30:03.814Z|I-OCEAN7-304-1214551|  26.03  15.997  43.053  34.237 1509.3210    79.9    6.39 15:12:24.09M
2018-09-11T15:30:08.867Z|I-OCEAN7-304-1214551|  26.03  15.997  43.051  34.236 1509.3187    80.2    6.42 15:12:29.15M
2018-09-11T15:30:13.927Z|I-OCEAN7-304-1214551|  26.03  15.996  43.050  34.235 1509.3165    79.9    6.39 15:12:34.21M
2018-09-11T15:30:18.987Z|I-OCEAN7-304-1214551|  26.02  15.996  43.049  34.234 1509.3141    79.5    6.36 15:12:39.27M
2018-09-11T15:30:24.047Z|I-OCEAN7-304-1214551|  26.02  15.995  43.048  34.234 1509.3123    80.1    6.41 15:12:44.33M
2018-09-11T15:30:29.108Z|I-OCEAN7-304-1214551|  26.00  15.995  43.047  34.233 1509.3094    80.2    6.41 15:12:49.39M
2018-09-11T15:30:34.168Z|I-OCEAN7-304-1214551|  26.03  15.994  43.046  34.233 1509.3079    79.6    6.37 15:12:54.44M
2018-09-11T15:30:39.224Z|I-OCEAN7-304-1214551|  25.99  15.994  43.044  34.232 1509.3049    79.8    6.39 15:12:59.51M
2018-09-11T15:30:44.288Z|I-OCEAN7-304-1214551|  25.99  15.994  43.043  34.230 1509.3040    79.8    6.39 15:13:04.56M
2018-09-11T15:30:49.346Z|I-OCEAN7-304-1214551|  25.99  15.994  43.041  34.229 1509.3027    79.8    6.38 15:13:09.62M
2018-09-11T15:30:54.415Z|I-OCEAN7-304-1214551|  26.00  15.994  43.040  34.228 1509.3014    80.4    6.43 15:13:14.68M
2018-09-11T15:30:59.466Z|I-OCEAN7-304-1214551|  25.98  15.994  43.041  34.229 1509.3025    80.9    6.47 15:13:19.74M