2018-09-11T15:28:02.636Z|I-OCEAN7-304-1214551| 26.00 16.012 43.027 34.201 1509.3256 79.4 6.35 15:10:22.92M 2018-09-11T15:28:07.699Z|I-OCEAN7-304-1214551| 26.01 16.011 43.027 34.202 1509.3241 79.1 6.33 15:10:27.96M 2018-09-11T15:28:12.761Z|I-OCEAN7-304-1214551| 26.01 16.010 43.022 34.198 1509.3171 79.4 6.35 15:10:33.04M 2018-09-11T15:28:17.819Z|I-OCEAN7-304-1214551| 25.99 16.009 43.006 34.185 1509.2966 79.5 6.36 15:10:38.10M 2018-09-11T15:28:22.877Z|I-OCEAN7-304-1214551| 26.01 16.008 43.024 34.201 1509.3137 79.6 6.37 15:10:43.16M 2018-09-11T15:28:27.937Z|I-OCEAN7-304-1214551| 26.00 16.007 43.034 34.211 1509.3220 78.9 6.31 15:10:48.22M 2018-09-11T15:28:32.992Z|I-OCEAN7-304-1214551| 26.00 16.006 43.036 34.214 1509.3220 79.8 6.38 15:10:53.27M 2018-09-11T15:28:38.057Z|I-OCEAN7-304-1214551| 26.00 16.005 43.038 34.216 1509.3223 79.6 6.37 15:10:58.33M 2018-09-11T15:28:43.113Z|I-OCEAN7-304-1214551| 26.00 16.005 43.040 34.219 1509.3230 80.5 6.44 15:11:03.39M 2018-09-11T15:28:48.177Z|I-OCEAN7-304-1214551| 26.05 16.004 43.043 34.222 1509.3251 81.4 6.51 15:11:08.45M 2018-09-11T15:28:53.238Z|I-OCEAN7-304-1214551| 25.96 16.003 43.045 34.225 1509.3247 81.4 6.51 15:11:13.51M 2018-09-11T15:28:58.297Z|I-OCEAN7-304-1214551| 26.01 16.002 43.047 34.227 1509.3265 80.7 6.46 15:11:18.57M