2018-09-11T15:23:04.904Z|I-OCEAN7-304-1214551|  25.93  16.027  42.985  34.151 1509.3113    81.3    6.50 15:05:25.17M
2018-09-11T15:23:09.964Z|I-OCEAN7-304-1214551|  25.88  16.027  42.986  34.151 1509.3116    80.2    6.42 15:05:30.23M
2018-09-11T15:23:15.024Z|I-OCEAN7-304-1214551|  25.92  16.027  42.986  34.152 1509.3132    79.6    6.37 15:05:35.29M
2018-09-11T15:23:20.084Z|I-OCEAN7-304-1214551|  25.96  16.027  42.987  34.153 1509.3140    79.7    6.38 15:05:40.35M
2018-09-11T15:23:25.142Z|I-OCEAN7-304-1214551|  25.91  16.027  42.987  34.153 1509.3138    79.6    6.36 15:05:45.41M
2018-09-11T15:23:29.942Z|I-OCEAN7-304-1214551|  25.92  16.026  42.987  34.153 1509.3136    80.2    6.41 15:05:50.46M
2018-09-11T15:23:35.005Z|I-OCEAN7-304-1214551|  25.92  16.026  42.987  34.154 1509.3125    80.1    6.40 15:05:55.27M
2018-09-11T15:23:40.062Z|I-OCEAN7-304-1214551|  25.93  16.026  43.019  34.183 1509.3446    79.9    6.39 15:06:00.33M
2018-09-11T15:23:45.120Z|I-OCEAN7-304-1214551|  25.93  16.025  43.025  34.188 1509.3488    79.9    6.39 15:06:05.38M
2018-09-11T15:23:50.183Z|I-OCEAN7-304-1214551|  25.88  16.024  43.025  34.189 1509.3470    80.5    6.44 15:06:10.44M
2018-09-11T15:23:55.240Z|I-OCEAN7-304-1214551|  25.93  16.024  43.026  34.190 1509.3474    80.5    6.44 15:06:15.50M