2018-09-11T15:21:03.996Z|I-OCEAN7-304-1214551|  25.85  16.023  42.999  34.167 1509.3162    79.8    6.39 15:03:24.25M
2018-09-11T15:21:09.061Z|I-OCEAN7-304-1214551|  25.85  16.023  42.998  34.166 1509.3156    79.0    6.32 15:03:29.31M
2018-09-11T15:21:14.121Z|I-OCEAN7-304-1214551|  25.87  16.023  42.997  34.165 1509.3147    78.8    6.31 15:03:34.37M
2018-09-11T15:21:18.916Z|I-OCEAN7-304-1214551|  25.84  16.023  42.995  34.163 1509.3131    79.2    6.34 15:03:39.43M
2018-09-11T15:21:23.981Z|I-OCEAN7-304-1214551|  25.81  16.023  42.994  34.162 1509.3118    78.7    6.30 15:03:44.23M
2018-09-11T15:21:28.808Z|I-OCEAN7-304-1214551|  25.84  16.023  42.993  34.161 1509.3109    78.2    6.26 15:03:49.29M
2018-09-11T15:21:33.837Z|I-OCEAN7-304-1214551|  25.87  16.023  42.991  34.160 1509.3099    78.6    6.29 15:03:54.10M
2018-09-11T15:21:38.895Z|I-OCEAN7-304-1214551|  25.88  16.023  42.990  34.159 1509.3087    78.4    6.27 15:03:59.15M
2018-09-11T15:21:43.957Z|I-OCEAN7-304-1214551|  25.88  16.023  42.989  34.158 1509.3073    78.3    6.26 15:04:04.21M
2018-09-11T15:21:49.018Z|I-OCEAN7-304-1214551|  25.88  16.023  42.988  34.157 1509.3062    78.3    6.26 15:04:09.27M
2018-09-11T15:21:54.072Z|I-OCEAN7-304-1214551|  25.91  16.023  42.987  34.156 1509.3053    78.1    6.25 15:04:14.33M
2018-09-11T15:21:59.137Z|I-OCEAN7-304-1214551|  25.85  16.023  42.986  34.155 1509.3035    77.9    6.24 15:04:19.39M