2018-09-11T15:19:02.828Z|I-OCEAN7-304-1214551|  25.82  16.029  43.008  34.170 1509.3379    79.5    6.36 15:01:23.08M
2018-09-11T15:19:07.888Z|I-OCEAN7-304-1214551|  25.82  16.028  43.007  34.169 1509.3357    79.2    6.34 15:01:28.14M
2018-09-11T15:19:12.948Z|I-OCEAN7-304-1214551|  25.82  16.028  43.006  34.168 1509.3341    79.7    6.37 15:01:33.20M
2018-09-11T15:19:18.008Z|I-OCEAN7-304-1214551|  25.82  16.028  43.005  34.168 1509.3324    80.1    6.41 15:01:38.26M
2018-09-11T15:19:23.068Z|I-OCEAN7-304-1214551|  25.79  16.027  43.004  34.168 1509.3307    80.2    6.41 15:01:43.32M
2018-09-11T15:19:28.129Z|I-OCEAN7-304-1214551|  25.85  16.027  43.003  34.167 1509.3302    80.3    6.42 15:01:48.38M
2018-09-11T15:19:32.929Z|I-OCEAN7-304-1214551|  25.82  16.027  43.002  34.166 1509.3284    80.1    6.41 15:01:53.43M
2018-09-11T15:19:37.986Z|I-OCEAN7-304-1214551|  25.87  16.027  43.047  34.206 1509.3741    80.5    6.44 15:01:58.24M
2018-09-11T15:19:43.044Z|I-OCEAN7-304-1214551|  25.82  16.026  43.054  34.213 1509.3800    81.1    6.49 15:02:03.30M
2018-09-11T15:19:48.105Z|I-OCEAN7-304-1214551|  25.85  16.026  43.054  34.213 1509.3798    80.8    6.46 15:02:08.35M
2018-09-11T15:19:53.164Z|I-OCEAN7-304-1214551|  25.82  16.025  43.045  34.206 1509.3688    79.4    6.35 15:02:13.42M
2018-09-11T15:19:58.224Z|I-OCEAN7-304-1214551|  25.86  16.025  43.043  34.204 1509.3672    79.6    6.37 15:02:18.47M