2018-09-11T15:17:01.668Z|I-OCEAN7-304-1214551|  25.80  16.030  42.996  34.158 1509.3274    80.9    6.47 14:59:21.89M
2018-09-11T15:17:06.725Z|I-OCEAN7-304-1214551|  25.84  16.030  42.995  34.157 1509.3270    80.0    6.40 14:59:26.95M
2018-09-11T15:17:11.785Z|I-OCEAN7-304-1214551|  25.81  16.030  42.994  34.156 1509.3256    78.3    6.26 14:59:32.03M
2018-09-11T15:17:16.585Z|I-OCEAN7-304-1214551|  25.82  16.030  42.992  34.155 1509.3246    78.8    6.31 14:59:37.09M
2018-09-11T15:17:21.641Z|I-OCEAN7-304-1214551|  25.82  16.030  42.992  34.154 1509.3237    79.4    6.35 14:59:41.87M
2018-09-11T15:17:26.705Z|I-OCEAN7-304-1214551|  25.82  16.030  42.991  34.154 1509.3229    79.5    6.36 14:59:46.93M
2018-09-11T15:17:31.761Z|I-OCEAN7-304-1214551|  25.78  16.030  43.037  34.194 1509.3688    79.7    6.37 14:59:52.01M
2018-09-11T15:17:36.825Z|I-OCEAN7-304-1214551|  25.79  16.030  43.037  34.194 1509.3691    79.2    6.33 14:59:57.07M
2018-09-11T15:17:41.881Z|I-OCEAN7-304-1214551|  25.78  16.030  43.036  34.194 1509.3680    79.5    6.36 15:00:02.12M
2018-09-11T15:17:46.941Z|I-OCEAN7-304-1214551|  25.80  16.030  43.035  34.193 1509.3671    79.7    6.37 15:00:07.18M
2018-09-11T15:17:51.996Z|I-OCEAN7-304-1214551|  25.80  16.029  43.034  34.192 1509.3656    80.0    6.39 15:00:12.24M
2018-09-11T15:17:57.061Z|I-OCEAN7-304-1214551|  25.81  16.029  43.032  34.191 1509.3639    79.7    6.37 15:00:17.30M