2018-09-11T15:14:04.616Z|I-OCEAN7-304-1214551|  25.66  16.033  43.345  34.467 1509.6896    80.4    6.42 14:56:24.80M
2018-09-11T15:14:09.641Z|I-OCEAN7-304-1214551|  25.71  16.032  43.346  34.467 1509.6902    80.4    6.42 14:56:29.86M
2018-09-11T15:14:14.705Z|I-OCEAN7-304-1214551|  25.71  16.033  43.345  34.467 1509.6904    79.3    6.33 14:56:34.92M
2018-09-11T15:14:19.756Z|I-OCEAN7-304-1214551|  25.69  16.033  43.345  34.466 1509.6893    79.1    6.31 14:56:40.00M
2018-09-11T15:14:24.822Z|I-OCEAN7-304-1214551|  25.69  16.033  43.344  34.465 1509.6886    78.1    6.24 14:56:45.05M
2018-09-11T15:14:29.882Z|I-OCEAN7-304-1214551|  25.69  16.032  43.343  34.465 1509.6874    78.1    6.24 14:56:50.11M
2018-09-11T15:14:34.942Z|I-OCEAN7-304-1214551|  25.69  16.033  43.342  34.464 1509.6868    78.7    6.29 14:56:55.17M
2018-09-11T15:14:39.997Z|I-OCEAN7-304-1214551|  25.75  16.032  43.341  34.463 1509.6862    79.2    6.33 14:57:00.23M
2018-09-11T15:14:45.062Z|I-OCEAN7-304-1214551|  25.75  16.032  43.339  34.461 1509.6846    79.9    6.38 14:57:05.29M
2018-09-11T15:14:50.117Z|I-OCEAN7-304-1214551|  25.74  16.032  43.338  34.460 1509.6830    79.8    6.37 14:57:10.35M
2018-09-11T15:14:55.182Z|I-OCEAN7-304-1214551|  25.71  16.032  43.337  34.459 1509.6808    78.7    6.28 14:57:15.41M