2018-09-11T15:12:03.158Z|I-OCEAN7-304-1214551|  25.66  16.034  43.330  34.451 1509.6770    78.7    6.29 14:54:23.38M
2018-09-11T15:12:08.213Z|I-OCEAN7-304-1214551|  25.73  16.034  43.330  34.451 1509.6780    79.6    6.36 14:54:28.43M
2018-09-11T15:12:13.273Z|I-OCEAN7-304-1214551|  25.66  16.034  43.331  34.452 1509.6781    81.3    6.49 14:54:33.49M
2018-09-11T15:12:18.333Z|I-OCEAN7-304-1214551|  25.73  16.034  43.331  34.452 1509.6785    82.1    6.56 14:54:38.55M
2018-09-11T15:12:23.394Z|I-OCEAN7-304-1214551|  25.73  16.034  43.330  34.452 1509.6777    82.4    6.58 14:54:43.61M
2018-09-11T15:12:28.454Z|I-OCEAN7-304-1214551|  25.66  16.034  43.331  34.452 1509.6769    81.7    6.52 14:54:48.67M
2018-09-11T15:12:33.514Z|I-OCEAN7-304-1214551|  25.69  16.034  43.331  34.453 1509.6771    80.9    6.46 14:54:53.73M
2018-09-11T15:12:38.569Z|I-OCEAN7-304-1214551|  25.66  16.033  43.331  34.453 1509.6764    79.9    6.38 14:54:58.79M
2018-09-11T15:12:43.634Z|I-OCEAN7-304-1214551|  25.70  16.034  43.331  34.453 1509.6776    78.9    6.30 14:55:03.84M
2018-09-11T15:12:48.694Z|I-OCEAN7-304-1214551|  25.67  16.033  43.331  34.453 1509.6768    78.5    6.27 14:55:08.90M
2018-09-11T15:12:53.752Z|I-OCEAN7-304-1214551|  25.69  16.034  43.331  34.453 1509.6772    77.9    6.22 14:55:13.96M
2018-09-11T15:12:58.814Z|I-OCEAN7-304-1214551|  25.65  16.034  43.331  34.453 1509.6763    78.8    6.29 14:55:19.04M