2018-09-11T15:10:02.250Z|I-OCEAN7-304-1214551|  25.60  16.035  43.357  34.475 1509.7059    78.5    6.26 14:52:22.46M
2018-09-11T15:10:07.314Z|I-OCEAN7-304-1214551|  25.61  16.035  43.355  34.473 1509.7043    78.4    6.26 14:52:27.52M
2018-09-11T15:10:12.371Z|I-OCEAN7-304-1214551|  25.65  16.035  43.353  34.471 1509.7024    78.8    6.29 14:52:32.58M
2018-09-11T15:10:17.430Z|I-OCEAN7-304-1214551|  25.63  16.035  43.351  34.469 1509.6996    79.1    6.31 14:52:37.63M
2018-09-11T15:10:22.486Z|I-OCEAN7-304-1214551|  25.64  16.035  43.349  34.467 1509.6975    79.1    6.31 14:52:42.69M
2018-09-11T15:10:27.550Z|I-OCEAN7-304-1214551|  25.62  16.035  43.347  34.465 1509.6956    80.2    6.40 14:52:47.75M
2018-09-11T15:10:32.606Z|I-OCEAN7-304-1214551|  25.65  16.035  43.344  34.463 1509.6940    80.8    6.45 14:52:52.81M
2018-09-11T15:10:37.670Z|I-OCEAN7-304-1214551|  25.60  16.035  43.344  34.463 1509.6926    80.3    6.41 14:52:57.87M
2018-09-11T15:10:42.726Z|I-OCEAN7-304-1214551|  25.64  16.035  43.343  34.462 1509.6920    79.8    6.37 14:53:02.93M
2018-09-11T15:10:47.786Z|I-OCEAN7-304-1214551|  25.65  16.035  43.342  34.462 1509.6909    78.2    6.25 14:53:08.01M
2018-09-11T15:10:52.847Z|I-OCEAN7-304-1214551|  25.66  16.035  43.341  34.461 1509.6895    78.0    6.23 14:53:13.06M
2018-09-11T15:10:57.642Z|I-OCEAN7-304-1214551|  25.69  16.034  43.340  34.460 1509.6879    78.0    6.23 14:53:18.12M