2018-09-11T15:08:00.823Z|I-OCEAN7-304-1214551|  25.60  16.036  43.383  34.497 1509.7339    79.9    6.38 14:50:21.03M
2018-09-11T15:08:05.883Z|I-OCEAN7-304-1214551|  25.58  16.036  43.380  34.495 1509.7314    80.3    6.41 14:50:26.09M
2018-09-11T15:08:10.943Z|I-OCEAN7-304-1214551|  25.55  16.036  43.378  34.493 1509.7284    81.2    6.48 14:50:31.15M
2018-09-11T15:08:15.998Z|I-OCEAN7-304-1214551|  25.58  16.036  43.356  34.473 1509.7054    81.2    6.48 14:50:36.21M
2018-09-11T15:08:21.062Z|I-OCEAN7-304-1214551|  25.58  16.036  43.354  34.472 1509.7035    80.9    6.46 14:50:41.27M
2018-09-11T15:08:26.118Z|I-OCEAN7-304-1214551|  25.58  16.035  43.352  34.470 1509.7009    81.3    6.49 14:50:46.32M
2018-09-11T15:08:31.178Z|I-OCEAN7-304-1214551|  25.58  16.035  43.351  34.469 1509.6993    80.5    6.43 14:50:51.38M
2018-09-11T15:08:36.239Z|I-OCEAN7-304-1214551|  25.62  16.035  43.349  34.467 1509.6980    79.9    6.38 14:50:56.44M
2018-09-11T15:08:41.299Z|I-OCEAN7-304-1214551|  25.61  16.035  43.347  34.466 1509.6960    78.5    6.27 14:51:01.50M
2018-09-11T15:08:46.357Z|I-OCEAN7-304-1214551|  25.61  16.035  43.345  34.464 1509.6943    79.2    6.32 14:51:06.56M
2018-09-11T15:08:51.419Z|I-OCEAN7-304-1214551|  25.59  16.035  43.343  34.462 1509.6919    79.9    6.38 14:51:11.62M
2018-09-11T15:08:56.477Z|I-OCEAN7-304-1214551|  25.61  16.035  43.342  34.461 1509.6909    79.0    6.31 14:51:16.68M