2018-09-11T15:06:04.454Z|I-OCEAN7-304-1214551|  25.51  16.036  43.433  34.542 1509.7832    80.1    6.39 14:48:24.65M
2018-09-11T15:06:09.519Z|I-OCEAN7-304-1214551|  25.50  16.036  43.439  34.547 1509.7896    80.8    6.44 14:48:29.70M
2018-09-11T15:06:14.575Z|I-OCEAN7-304-1214551|  25.57  16.036  43.440  34.548 1509.7919    81.4    6.50 14:48:34.76M
2018-09-11T15:06:19.634Z|I-OCEAN7-304-1214551|  25.51  16.035  43.456  34.562 1509.8068    82.0    6.54 14:48:39.82M
2018-09-11T15:06:24.695Z|I-OCEAN7-304-1214551|  25.55  16.035  43.458  34.564 1509.8091    81.3    6.48 14:48:44.88M
2018-09-11T15:06:29.754Z|I-OCEAN7-304-1214551|  25.54  16.035  43.459  34.565 1509.8102    80.9    6.46 14:48:49.94M
2018-09-11T15:06:34.810Z|I-OCEAN7-304-1214551|  25.54  16.035  43.474  34.579 1509.8257    80.5    6.42 14:48:55.02M
2018-09-11T15:06:39.871Z|I-OCEAN7-304-1214551|  25.54  16.035  43.473  34.578 1509.8245    80.1    6.39 14:49:00.08M
2018-09-11T15:06:44.931Z|I-OCEAN7-304-1214551|  25.54  16.035  43.472  34.577 1509.8226    78.5    6.26 14:49:05.13M
2018-09-11T15:06:50.082Z|I-OCEAN7-304-1214551|  25.60  16.035  43.469  34.575 1509.8212    79.0    6.30 14:49:10.19M
2018-09-11T15:06:55.051Z|I-OCEAN7-304-1214551|  25.56  16.035  43.467  34.572 1509.8190    78.8    6.29 14:49:15.34M