2018-09-11T15:04:03.285Z|I-OCEAN7-304-1214551|  25.49  16.039  43.326  34.443 1509.6804    78.8    6.29 14:46:23.48M
2018-09-11T15:04:08.345Z|I-OCEAN7-304-1214551|  25.54  16.039  43.325  34.443 1509.6804    78.1    6.23 14:46:28.53M
2018-09-11T15:04:13.405Z|I-OCEAN7-304-1214551|  25.52  16.039  43.324  34.442 1509.6796    77.8    6.21 14:46:33.59M
2018-09-11T15:04:18.468Z|I-OCEAN7-304-1214551|  25.58  16.039  43.324  34.442 1509.6807    78.7    6.29 14:46:38.65M
2018-09-11T15:04:23.526Z|I-OCEAN7-304-1214551|  25.58  16.039  43.319  34.438 1509.6757    79.7    6.36 14:46:43.71M
2018-09-11T15:04:28.581Z|I-OCEAN7-304-1214551|  25.56  16.039  43.386  34.497 1509.7437    79.2    6.32 14:46:48.77M
2018-09-11T15:04:33.641Z|I-OCEAN7-304-1214551|  25.55  16.039  43.386  34.497 1509.7426    79.3    6.33 14:46:53.83M
2018-09-11T15:04:38.701Z|I-OCEAN7-304-1214551|  25.50  16.039  43.385  34.496 1509.7412    78.8    6.29 14:46:58.88M
2018-09-11T15:04:43.761Z|I-OCEAN7-304-1214551|  25.50  16.039  43.401  34.511 1509.7579    79.0    6.30 14:47:03.94M
2018-09-11T15:04:48.822Z|I-OCEAN7-304-1214551|  25.50  16.039  43.412  34.520 1509.7695    79.2    6.32 14:47:09.02M
2018-09-11T15:04:53.882Z|I-OCEAN7-304-1214551|  25.49  16.039  43.414  34.522 1509.7704    79.5    6.35 14:47:14.08M
2018-09-11T15:04:58.942Z|I-OCEAN7-304-1214551|  25.53  16.039  43.412  34.521 1509.7690    80.3    6.41 14:47:19.14M