2018-09-11T14:59:05.039Z|I-OCEAN7-304-1214551|  25.42  16.041  43.339  34.454 1509.6952    79.6    6.36 14:41:25.21M
2018-09-11T14:59:10.095Z|I-OCEAN7-304-1214551|  25.44  16.041  43.337  34.452 1509.6953    79.8    6.37 14:41:30.27M
2018-09-11T14:59:15.154Z|I-OCEAN7-304-1214551|  25.44  16.041  43.336  34.451 1509.6942    79.5    6.34 14:41:35.33M
2018-09-11T14:59:20.210Z|I-OCEAN7-304-1214551|  25.44  16.041  43.335  34.450 1509.6929    79.1    6.31 14:41:40.39M
2018-09-11T14:59:25.274Z|I-OCEAN7-304-1214551|  25.43  16.041  43.333  34.449 1509.6915    79.8    6.37 14:41:45.45M
2018-09-11T14:59:30.330Z|I-OCEAN7-304-1214551|  25.47  16.041  43.332  34.447 1509.6902    80.1    6.39 14:41:50.51M
2018-09-11T14:59:35.386Z|I-OCEAN7-304-1214551|  25.49  16.041  43.331  34.446 1509.6891    79.3    6.33 14:41:55.56M
2018-09-11T14:59:40.451Z|I-OCEAN7-304-1214551|  25.49  16.041  43.329  34.445 1509.6868    79.2    6.32 14:42:00.62M
2018-09-11T14:59:45.506Z|I-OCEAN7-304-1214551|  25.46  16.040  43.328  34.444 1509.6847    79.5    6.34 14:42:05.68M
2018-09-11T14:59:50.566Z|I-OCEAN7-304-1214551|  25.43  16.040  43.327  34.443 1509.6829    80.1    6.40 14:42:10.74M
2018-09-11T14:59:55.636Z|I-OCEAN7-304-1214551|  25.45  16.040  43.326  34.442 1509.6821    80.3    6.41 14:42:15.80M