2018-09-11T14:57:03.603Z|I-OCEAN7-304-1214551|  25.40  16.042  43.369  34.480 1509.7281    79.0    6.30 14:39:23.77M
2018-09-11T14:57:08.666Z|I-OCEAN7-304-1214551|  25.40  16.042  43.398  34.506 1509.7582    78.2    6.24 14:39:28.82M
2018-09-11T14:57:13.726Z|I-OCEAN7-304-1214551|  25.43  16.041  43.419  34.524 1509.7795    78.6    6.27 14:39:33.89M
2018-09-11T14:57:18.781Z|I-OCEAN7-304-1214551|  25.43  16.041  43.419  34.524 1509.7795    78.2    6.24 14:39:38.94M
2018-09-11T14:57:23.841Z|I-OCEAN7-304-1214551|  25.41  16.041  43.410  34.516 1509.7698    78.8    6.29 14:39:44.02M
2018-09-11T14:57:28.901Z|I-OCEAN7-304-1214551|  25.42  16.041  43.379  34.489 1509.7377    79.3    6.33 14:39:49.08M
2018-09-11T14:57:33.965Z|I-OCEAN7-304-1214551|  25.42  16.041  43.371  34.482 1509.7295    79.2    6.32 14:39:54.14M
2018-09-11T14:57:39.022Z|I-OCEAN7-304-1214551|  25.46  16.040  43.375  34.487 1509.7334    79.6    6.35 14:39:59.20M
2018-09-11T14:57:44.082Z|I-OCEAN7-304-1214551|  25.45  16.040  43.376  34.488 1509.7333    78.8    6.29 14:40:04.26M
2018-09-11T14:57:49.143Z|I-OCEAN7-304-1214551|  25.45  16.040  43.370  34.482 1509.7263    78.1    6.23 14:40:09.31M
2018-09-11T14:57:54.200Z|I-OCEAN7-304-1214551|  25.43  16.040  43.351  34.466 1509.7070    77.5    6.19 14:40:14.37M
2018-09-11T14:57:59.262Z|I-OCEAN7-304-1214551|  25.43  16.040  43.339  34.455 1509.6946    78.7    6.28 14:40:19.43M